2026-03-14T02:49:39Z,None,0,17
2026-03-14T02:50:39Z,Some(94.55),173965.81000000003,18
2026-03-14T02:51:39Z,Some(94.55),173930.14000000004,18
2026-03-14T02:52:39Z,Some(94.55),173959.32,18
2026-03-14T02:53:39Z,Some(94.55),173666.48000000004,18
2026-03-14T02:54:39Z,Some(94.55),173802.24999999997,18
2026-03-14T02:55:39Z,Some(94.55),173758.98,18
2026-03-14T02:56:39Z,Some(94.55),173595.99,18
2026-03-14T02:57:39Z,Some(94.55),174065.47,18
2026-03-14T02:58:39Z,Some(94.55),174279.92,18
2026-03-14T02:59:39Z,Some(94.55),174279.92,18
2026-03-14T03:00:39Z,Some(94.55),174402.87,47
2026-03-14T03:01:39Z,Some(94.55),174596.55999999997,47
2026-03-14T03:02:39Z,Some(94.55),174547.67,47
2026-03-14T03:03:39Z,Some(94.55),174595.68000000002,47
2026-03-14T03:04:39Z,Some(94.55),174618.48,47
2026-03-14T03:05:39Z,Some(94.55),174420.05000000002,47
2026-03-14T03:06:39Z,Some(94.55),174434.18,47
2026-03-14T03:07:39Z,Some(94.55),174579.84,47
2026-03-14T03:08:39Z,Some(94.55),174499.07,47
2026-03-14T03:09:39Z,Some(94.55),174499.07,47
2026-03-14T03:10:39Z,Some(94.55),174443.99,49
2026-03-14T03:11:39Z,Some(94.55),174378.08000000002,49
2026-03-14T03:12:39Z,Some(94.55),174534.94000000003,49
2026-03-14T03:13:39Z,Some(94.55),174595.3,49
2026-03-14T03:14:39Z,Some(94.55),174492.22,49
2026-03-14T03:15:39Z,Some(94.55),174626.49,49
2026-03-14T03:16:39Z,Some(94.55),174467.09000000003,49
2026-03-14T03:17:39Z,Some(94.55),174400.97,49
2026-03-14T03:18:39Z,Some(94.55),174458.86,49
2026-03-14T03:19:39Z,Some(94.55),174579.05000000002,49
2026-03-14T03:20:39Z,Some(94.55),174537.53,49
2026-03-14T03:21:39Z,Some(94.55),174605.67,49
2026-03-14T03:22:39Z,Some(94.55),174543.88000000003,49
2026-03-14T03:23:39Z,Some(94.55),174466.51,49
2026-03-14T03:24:39Z,Some(94.55),174568.37000000002,49
2026-03-14T03:25:39Z,Some(94.55),174554.37999999998,49
2026-03-14T03:26:39Z,Some(94.55),174581.85,49
2026-03-14T03:27:39Z,Some(94.55),174578.88,49
2026-03-14T03:28:39Z,Some(94.55),174541.87,49
2026-03-14T03:29:39Z,Some(94.55),174541.87,49
2026-03-14T03:30:39Z,Some(94.55),174471.68,49
2026-03-14T03:31:39Z,Some(94.55),174447.87999999998,49
2026-03-14T03:32:39Z,Some(94.55),174364.82,49
2026-03-14T03:33:39Z,Some(94.55),174606.22,49
2026-03-14T03:34:39Z,Some(94.55),174601.1,49
2026-03-14T03:35:39Z,Some(94.55),174427.99000000002,49
2026-03-14T03:36:39Z,Some(94.55),174455.47999999998,49
2026-03-14T03:37:39Z,Some(94.55),174072.50999999998,49
2026-03-14T03:38:39Z,Some(94.55),174480.27000000002,49
2026-03-14T03:39:39Z,Some(94.55),174480.27000000002,49
2026-03-14T03:40:39Z,Some(94.55),174546.72999999998,49
2026-03-14T03:41:39Z,Some(94.55),174709.52,49
2026-03-14T03:42:39Z,Some(94.55),174558.30000000002,49
2026-03-14T03:43:39Z,Some(94.55),174558.09,49
2026-03-14T03:44:39Z,Some(94.55),174356.99,49
2026-03-14T03:45:39Z,Some(94.55),174515.95000000004,49
2026-03-14T03:46:39Z,Some(94.55),174492.21,49
2026-03-14T03:47:39Z,Some(94.55),174492.66000000003,49
2026-03-14T03:48:39Z,Some(94.55),174720.23,49
2026-03-14T03:49:39Z,Some(94.55),174720.23,49
2026-03-14T03:50:39Z,Some(94.55),174587.69000000003,49
2026-03-14T03:51:39Z,Some(94.55),174358.18000000005,49
2026-03-14T03:52:39Z,Some(94.55),174530.21999999997,49
2026-03-14T03:53:39Z,Some(94.55),174535.02000000002,49
2026-03-14T03:54:39Z,Some(94.55),174537.02,49
2026-03-14T03:55:39Z,Some(94.55),174572.30000000002,49
2026-03-14T03:56:39Z,Some(94.55),174578.95999999996,49
2026-03-14T03:57:39Z,Some(94.55),174579.39,49
2026-03-14T03:58:39Z,Some(94.55),174521.53000000003,49
2026-03-14T03:59:39Z,Some(94.55),174521.53000000003,49
2026-03-14T04:00:39Z,Some(94.55),174517.19999999998,49
2026-03-14T04:01:39Z,Some(94.55),174408.32,49
2026-03-14T04:02:39Z,Some(94.55),174409.15,49
2026-03-14T04:03:39Z,Some(94.55),174641.43,49
2026-03-14T04:04:39Z,Some(94.55),174742.46999999997,49
2026-03-14T04:05:39Z,Some(94.55),174740.56,49
2026-03-14T04:06:39Z,Some(94.55),174415.01000000004,49
2026-03-14T04:07:39Z,Some(94.55),174414.46,49
2026-03-14T04:08:39Z,Some(94.55),174413.66,49
2026-03-14T04:09:39Z,Some(94.55),174592,49
2026-03-14T04:10:39Z,Some(94.55),174592.08,49
2026-03-14T04:11:39Z,Some(94.55),174524.47999999998,49
2026-03-14T04:12:39Z,Some(94.55),174528.1,49
2026-03-14T04:13:39Z,Some(94.55),174529.02,49
2026-03-14T04:14:39Z,Some(94.55),174552.27999999997,49
2026-03-14T04:15:39Z,Some(94.55),174552.84,49
2026-03-14T04:16:39Z,Some(94.55),174586.76,49
2026-03-14T04:17:39Z,Some(94.55),174408.15999999997,49
2026-03-14T04:18:39Z,Some(94.55),174406.14,49
2026-03-14T04:19:39Z,Some(94.55),174406.14,49
2026-03-14T04:20:39Z,Some(94.55),174348.86000000002,49
2026-03-14T04:21:39Z,Some(94.55),174510.1,49
2026-03-14T04:22:39Z,Some(94.55),174561.57,49
2026-03-14T04:23:39Z,Some(94.55),174561.85,49
2026-03-14T04:24:39Z,Some(94.55),174578.66999999998,49
2026-03-14T04:25:39Z,Some(94.55),174579.97999999998,49
2026-03-14T04:26:39Z,Some(94.55),174507.67,49
2026-03-14T04:27:39Z,Some(94.55),174507.58,49
2026-03-14T04:28:39Z,Some(94.55),174532.26,49
2026-03-14T04:29:39Z,Some(94.55),174532.26,49
2026-03-14T04:30:39Z,Some(94.55),174575.35,49
2026-03-14T04:31:39Z,Some(94.55),174450.96,49
2026-03-14T04:32:39Z,Some(94.55),174451,49
2026-03-14T04:33:39Z,Some(94.55),174566.91000000003,49
2026-03-14T04:34:39Z,Some(94.55),174567.23,49
2026-03-14T04:35:39Z,Some(94.55),174577.22,49
2026-03-14T04:36:39Z,Some(94.55),174577.2,49
2026-03-14T04:37:39Z,Some(94.55),174705.91000000003,49
2026-03-14T04:38:39Z,Some(94.55),174705.65,49
2026-03-14T04:39:39Z,Some(94.55),174705.65,49
2026-03-14T04:40:39Z,Some(94.55),174608.97999999998,49
2026-03-14T04:41:39Z,Some(94.55),174521.84000000005,49
2026-03-14T04:42:39Z,Some(94.55),174522.46000000002,49
2026-03-14T04:43:39Z,Some(94.55),174417.21999999997,49
2026-03-14T04:44:39Z,Some(94.55),174417.15,49
2026-03-14T04:45:39Z,Some(94.55),174550.14,49
2026-03-14T04:46:39Z,Some(94.55),174549.82,49
2026-03-14T04:47:39Z,Some(94.55),174617.53999999998,49
2026-03-14T04:48:39Z,Some(94.55),174616.13,49
2026-03-14T04:49:39Z,Some(94.55),174616.13,49
2026-03-14T04:50:39Z,Some(94.55),174512.34999999998,49
2026-03-14T04:51:39Z,Some(94.55),174450.19999999998,49
2026-03-14T04:52:39Z,Some(94.55),174449.24,49
2026-03-14T04:53:39Z,Some(94.55),174471.74,49
2026-03-14T04:54:39Z,Some(94.55),174472.46999999997,49
2026-03-14T04:55:39Z,Some(94.55),174683.69999999998,49
2026-03-14T04:56:39Z,Some(94.55),174684.13,49
2026-03-14T04:57:39Z,Some(94.55),174569.33,49
2026-03-14T04:58:39Z,Some(94.55),174571.08999999997,49
2026-03-14T04:59:39Z,Some(94.55),174474.58000000002,49
2026-03-14T05:00:39Z,Some(94.55),174479.36000000002,49
2026-03-14T05:01:39Z,Some(94.55),174544.2,49
2026-03-14T05:02:39Z,Some(94.55),174545.08000000002,49
2026-03-14T05:03:39Z,Some(94.55),174381.02000000002,49
2026-03-14T05:04:39Z,Some(94.55),174379.46,49
2026-03-14T05:05:39Z,Some(94.55),174618.65,49
2026-03-14T05:06:39Z,Some(94.55),174618.44,49
2026-03-14T05:07:39Z,Some(94.55),174501.4,49
2026-03-14T05:08:39Z,Some(94.55),174499.84999999995,49
2026-03-14T05:09:39Z,Some(94.55),174499.84999999995,49
2026-03-14T05:10:39Z,Some(94.55),174395.09999999998,49
2026-03-14T05:11:39Z,Some(94.55),174393.94000000003,49
2026-03-14T05:12:39Z,Some(94.55),174582.01000000004,49
2026-03-14T05:13:39Z,Some(94.55),174579.57,49
2026-03-14T05:14:39Z,Some(94.55),174590.67,49
2026-03-14T05:15:39Z,Some(94.55),174589.06,49
2026-03-14T05:16:39Z,Some(94.55),174504.91000000003,49
2026-03-14T05:17:39Z,Some(94.55),174502.12,49
2026-03-14T05:18:39Z,Some(94.55),174488.51,49
2026-03-14T05:19:39Z,Some(94.55),174486.46,49
2026-03-14T05:20:39Z,Some(94.55),174483.94,49
2026-03-14T05:21:39Z,Some(94.55),174485.75,49
2026-03-14T05:22:39Z,Some(94.55),174483.52,49
2026-03-14T05:23:39Z,Some(94.55),174479.12,49
2026-03-14T05:24:39Z,Some(94.55),174481.84,49
2026-03-14T05:25:39Z,Some(94.55),174654.09999999998,49
2026-03-14T05:26:39Z,Some(94.55),174653.73,49
2026-03-14T05:27:39Z,Some(94.55),174560.13999999996,49
2026-03-14T05:28:39Z,Some(94.55),174559.51,49
2026-03-14T05:29:39Z,Some(94.55),174559.51,49
2026-03-14T05:30:39Z,Some(94.55),174652.84000000003,49
2026-03-14T05:31:39Z,Some(94.55),174651.28,49
2026-03-14T05:32:39Z,Some(94.55),174535.41,49
2026-03-14T05:33:39Z,Some(94.55),174534.85,49
2026-03-14T05:34:39Z,Some(94.55),174403.12000000002,49
2026-03-14T05:35:39Z,Some(94.55),174403.25999999998,49
2026-03-14T05:36:39Z,Some(94.55),174403.42,49
2026-03-14T05:37:39Z,Some(94.55),174377.49000000002,49
2026-03-14T05:38:39Z,Some(94.55),174377.75999999995,49
2026-03-14T05:39:39Z,Some(94.55),174377.75999999995,49
2026-03-14T05:40:39Z,Some(94.55),174504.75,49
2026-03-14T05:41:39Z,Some(94.55),174413.27,49
2026-03-14T05:42:39Z,Some(94.55),174412.56,49
2026-03-14T05:43:39Z,Some(94.55),174412.78,49
2026-03-14T05:44:39Z,Some(94.55),174478.78999999998,49
2026-03-14T05:45:39Z,Some(94.55),174478.36000000002,49
2026-03-14T05:46:39Z,Some(94.55),174568.6,49
2026-03-14T05:47:39Z,Some(94.55),174571.02,49
2026-03-14T05:48:39Z,Some(94.55),174573.78999999998,49
2026-03-14T05:49:39Z,Some(94.55),174573.78999999998,49
2026-03-14T05:50:39Z,Some(94.55),174563.27,49