2026-03-14T15:27:26Z,None,0,18
2026-03-14T15:28:26Z,Some(94.55),169731.11000000002,19
2026-03-14T15:29:26Z,Some(94.55),169850.22,19
2026-03-14T15:30:26Z,Some(94.55),169667.9,19
2026-03-14T15:31:26Z,Some(94.55),169906.13999999998,19
2026-03-14T15:32:26Z,Some(94.55),169950.44999999998,19
2026-03-14T15:33:26Z,Some(94.55),169625.93000000002,19
2026-03-14T15:34:26Z,Some(94.55),169627.69999999998,19
2026-03-14T15:35:26Z,Some(94.55),169725.59,19
2026-03-14T15:36:26Z,Some(94.55),169239.11,19
2026-03-14T15:37:26Z,Some(94.55),169391.67000000004,19
2026-03-14T15:38:26Z,Some(94.55),169072.5,55
2026-03-14T15:39:26Z,Some(94.55),169174.6,55
2026-03-14T15:40:26Z,Some(94.55),169305.86000000002,55
2026-03-14T15:41:26Z,Some(94.55),168920.15000000002,55
2026-03-14T15:42:26Z,Some(94.55),169234.41999999998,55
2026-03-14T15:43:26Z,Some(94.55),169637.07,55
2026-03-14T15:44:26Z,Some(94.55),169812.81999999998,55
2026-03-14T15:45:26Z,Some(94.55),169820.23000000004,55
2026-03-14T15:46:26Z,Some(94.55),169831.59,55
2026-03-14T15:47:26Z,Some(94.55),169831.59,55
2026-03-14T15:48:26Z,Some(94.55),169944.39999999997,57
2026-03-14T15:49:26Z,Some(94.55),169784.33000000002,57
2026-03-14T15:50:26Z,Some(94.55),169685.50999999998,57
2026-03-14T15:51:26Z,Some(94.55),169914.62999999998,57
2026-03-14T15:52:26Z,Some(94.55),169838.52,57
2026-03-14T15:53:26Z,Some(94.55),169850.83000000002,57
2026-03-14T15:54:26Z,Some(94.55),169747.01,57
2026-03-14T15:55:26Z,Some(94.55),169847.68000000002,57
2026-03-14T15:56:26Z,Some(94.55),169862.09000000003,57
2026-03-14T15:57:26Z,Some(94.55),169862.09000000003,57
2026-03-14T15:58:26Z,Some(94.55),169974.96,57
2026-03-14T15:59:26Z,Some(94.55),169922.72000000003,57
2026-03-14T16:00:26Z,Some(94.55),170114.71,57
2026-03-14T16:01:26Z,Some(94.55),169914.26,57
2026-03-14T16:02:26Z,Some(94.55),170018.3,57
2026-03-14T16:03:26Z,Some(94.55),169918.55000000002,57
2026-03-14T16:04:26Z,Some(94.55),169901.57,57
2026-03-14T16:05:26Z,Some(94.55),169928.85,57
2026-03-14T16:06:26Z,Some(94.55),169935.85,57
2026-03-14T16:07:26Z,Some(94.55),169935.85,57
2026-03-14T16:08:26Z,Some(94.55),170056.34999999998,57
2026-03-14T16:09:26Z,Some(94.55),169920.1,57
2026-03-14T16:10:26Z,Some(94.55),169928.09,57
2026-03-14T16:11:26Z,Some(94.55),169892.4,57
2026-03-14T16:12:26Z,Some(94.55),169890.08000000002,57
2026-03-14T16:13:26Z,Some(94.55),169934.32,57
2026-03-14T16:14:26Z,Some(94.55),169861.57,57
2026-03-14T16:15:26Z,Some(94.55),169979.64,57
2026-03-14T16:16:26Z,Some(94.55),170073.97,57
2026-03-14T16:17:26Z,Some(94.55),170073.97,57
2026-03-14T16:18:26Z,Some(94.55),169767.93,57
2026-03-14T16:19:26Z,Some(94.55),170029.82,57
2026-03-14T16:20:26Z,Some(94.55),169927.93,57
2026-03-14T16:21:26Z,Some(94.55),169930.72,57
2026-03-14T16:22:26Z,Some(94.55),169948.70999999996,57
2026-03-14T16:23:26Z,Some(94.55),169960.55,57
2026-03-14T16:24:26Z,Some(94.55),169787.16,57
2026-03-14T16:25:26Z,Some(94.55),169787.48,57
2026-03-14T16:26:26Z,Some(94.55),169900.13,57
2026-03-14T16:27:26Z,Some(94.55),169900.13,57
2026-03-14T16:28:26Z,Some(94.55),169929.46,57
2026-03-14T16:29:26Z,Some(94.55),169976.61,57
2026-03-14T16:30:26Z,Some(94.55),169949.73,57
2026-03-14T16:31:26Z,Some(94.55),169954.71000000002,57
2026-03-14T16:32:26Z,Some(94.55),169798.16,57
2026-03-14T16:33:26Z,Some(94.55),169785.63999999998,57
2026-03-14T16:34:26Z,Some(94.55),169905.57000000007,57
2026-03-14T16:35:26Z,Some(94.55),169905.98,57
2026-03-14T16:36:26Z,Some(94.55),169944.67,57
2026-03-14T16:37:26Z,Some(94.55),169910.53999999998,57
2026-03-14T16:38:26Z,Some(94.55),170077.55,57
2026-03-14T16:39:26Z,Some(94.55),170076.34999999998,57
2026-03-14T16:40:26Z,Some(94.55),170077.84,57
2026-03-14T16:41:26Z,Some(94.55),169928.35,57
2026-03-14T16:42:26Z,Some(94.55),169809.55,57
2026-03-14T16:43:26Z,Some(94.55),169809.96000000002,57
2026-03-14T16:44:26Z,Some(94.55),169807.22000000003,57
2026-03-14T16:45:26Z,Some(94.55),169897.70999999996,57
2026-03-14T16:46:26Z,Some(94.55),169899.74,57
2026-03-14T16:47:26Z,Some(94.55),169794.41999999998,57
2026-03-14T16:48:26Z,Some(94.55),169794.05,57
2026-03-14T16:49:26Z,Some(94.55),169915.76,57
2026-03-14T16:50:26Z,Some(94.55),169894.95,57
2026-03-14T16:51:26Z,Some(94.55),169895.8,57
2026-03-14T16:52:26Z,Some(94.55),170072.49000000002,57
2026-03-14T16:53:26Z,Some(94.55),170074.23999999996,57
2026-03-14T16:54:26Z,Some(94.55),169973.16999999998,57
2026-03-14T16:55:26Z,Some(94.55),170082.46999999997,57
2026-03-14T16:56:26Z,Some(94.55),170084.33,57
2026-03-14T16:57:26Z,Some(94.55),170084.33,57
2026-03-14T16:58:26Z,Some(94.55),170002.15000000002,57
2026-03-14T16:59:26Z,Some(94.55),170146.12,57
2026-03-14T17:00:26Z,Some(94.55),170084.27,57
2026-03-14T17:01:26Z,Some(94.55),170058.09000000003,57
2026-03-14T17:02:26Z,Some(94.55),169909.86000000002,57
2026-03-14T17:03:26Z,Some(94.55),169908.53,57
2026-03-14T17:04:26Z,Some(94.55),169748.78999999998,57
2026-03-14T17:05:26Z,Some(94.55),169744.15000000002,57
2026-03-14T17:06:26Z,Some(94.55),169939.02,57
2026-03-14T17:07:26Z,Some(94.55),169939.02,57
2026-03-14T17:08:26Z,Some(94.55),169974.52,57
2026-03-14T17:09:26Z,Some(94.55),169947.25999999998,57
2026-03-14T17:10:26Z,Some(94.55),169959.94000000003,57
2026-03-14T17:11:26Z,Some(94.55),169905.5,57
2026-03-14T17:12:26Z,Some(94.55),169900.41999999998,57
2026-03-14T17:13:26Z,Some(94.55),169916.55000000002,57
2026-03-14T17:14:26Z,Some(94.55),169912.82,57
2026-03-14T17:15:26Z,Some(94.55),170137.26999999996,57
2026-03-14T17:16:26Z,Some(94.55),170129.92,57
2026-03-14T17:17:26Z,Some(94.55),170129.92,57
2026-03-14T17:18:26Z,Some(94.55),169863.15,57
2026-03-14T17:19:26Z,Some(94.55),170015.22,57
2026-03-14T17:20:26Z,Some(94.55),170011.61000000002,57
2026-03-14T17:21:26Z,Some(94.55),169912.36,57
2026-03-14T17:22:26Z,Some(94.55),169906.60000000003,57
2026-03-14T17:23:26Z,Some(94.55),169910.12000000002,57
2026-03-14T17:24:26Z,Some(94.55),169904.41999999998,57
2026-03-14T17:25:26Z,Some(94.55),169715.55000000002,57
2026-03-14T17:26:26Z,Some(94.55),169710.40000000002,57
2026-03-14T17:27:26Z,Some(94.55),169710.40000000002,57
2026-03-14T17:28:26Z,Some(94.55),169975.24,57
2026-03-14T17:29:26Z,Some(94.55),169742.08999999997,57
2026-03-14T17:30:26Z,Some(94.55),169739.10000000003,57
2026-03-14T17:31:26Z,Some(94.55),169836.02,57
2026-03-14T17:32:26Z,Some(94.55),169833.35999999996,57
2026-03-14T17:33:26Z,Some(94.55),169730.12,57
2026-03-14T17:34:26Z,Some(94.55),169725.2,57
2026-03-14T17:35:26Z,Some(94.55),169868.53000000003,57
2026-03-14T17:36:26Z,Some(94.55),169865.41,57
2026-03-14T17:37:26Z,Some(94.55),169678.77999999997,57
2026-03-14T17:38:26Z,Some(94.55),169675.18000000002,57
2026-03-14T17:39:26Z,Some(94.55),169770.33000000002,57
2026-03-14T17:40:26Z,Some(94.55),169767.76,57
2026-03-14T17:41:26Z,Some(94.55),169772.22000000003,57
2026-03-14T17:42:26Z,Some(94.55),169769.28000000003,57
2026-03-14T17:43:26Z,Some(94.55),169793.59,57
2026-03-14T17:44:26Z,Some(94.55),169790.93,57
2026-03-14T17:45:26Z,Some(94.55),169811.55000000002,57
2026-03-14T17:46:26Z,Some(94.55),169806.84999999998,57
2026-03-14T17:47:26Z,Some(94.55),169806.84999999998,57
2026-03-14T17:48:26Z,Some(94.55),169631.66,57
2026-03-14T17:49:26Z,Some(94.55),169628.29,57
2026-03-14T17:50:26Z,Some(94.55),169909.59999999998,57
2026-03-14T17:51:26Z,Some(94.55),169906.28,57
2026-03-14T17:52:26Z,Some(94.55),169733.81999999998,57
2026-03-14T17:53:26Z,Some(94.55),169731.05000000002,57
2026-03-14T17:54:26Z,Some(94.55),170008.69,57
2026-03-14T17:55:26Z,Some(94.55),170013.71999999997,57
2026-03-14T17:56:26Z,Some(94.55),169845.47999999998,57
2026-03-14T17:57:26Z,Some(94.55),169845.47999999998,57
2026-03-14T17:58:26Z,Some(94.55),169845.12,57
2026-03-14T17:59:26Z,Some(94.55),169733.20000000004,57
2026-03-14T18:00:26Z,Some(94.55),169733.33000000002,57
2026-03-14T18:01:26Z,Some(94.55),169669.97000000006,57
2026-03-14T18:02:26Z,Some(94.55),169674.86000000004,57
2026-03-14T18:03:26Z,Some(94.55),170010.83000000002,57
2026-03-14T18:04:26Z,Some(94.55),170023.05,57
2026-03-14T18:05:26Z,Some(94.55),169862.34000000003,57
2026-03-14T18:06:26Z,Some(94.55),169870.11000000002,57
2026-03-14T18:07:26Z,Some(94.55),169870.11000000002,57
2026-03-14T18:08:26Z,Some(94.55),169806.34000000003,57
2026-03-14T18:09:26Z,Some(94.55),169812,57
2026-03-14T18:10:26Z,Some(94.55),169725.55,57
2026-03-14T18:11:26Z,Some(94.55),169731.9,57
2026-03-14T18:12:26Z,Some(94.55),170107.11000000002,57
2026-03-14T18:13:26Z,Some(94.55),170113.3,57
2026-03-14T18:14:26Z,Some(94.55),170118.9,57
2026-03-14T18:15:26Z,Some(94.55),169893.63,57
2026-03-14T18:16:26Z,Some(94.55),169899.68000000002,57
2026-03-14T18:17:26Z,Some(94.55),169899.68000000002,57
2026-03-14T18:18:26Z,Some(94.55),169897.05,57
2026-03-14T18:19:26Z,Some(94.55),169765.28,57
2026-03-14T18:20:26Z,Some(94.55),169771.36,57
2026-03-14T18:21:26Z,Some(94.55),169777.91999999998,57
2026-03-14T18:22:26Z,Some(94.55),169940.35000000003,57
2026-03-14T18:23:26Z,Some(94.55),169946.38000000003,57
2026-03-14T18:24:26Z,Some(94.55),169984.69999999998,57
2026-03-14T18:25:26Z,Some(94.55),169991.45,57
2026-03-14T18:26:26Z,Some(94.55),169997.52999999997,57
2026-03-14T18:27:26Z,Some(94.55),170017.89,57
2026-03-14T18:28:26Z,Some(94.55),170017.89,57