2026-03-21T16:46:45Z,Some(94.55),172355.36000000002,19
2026-03-21T16:47:45Z,Some(94.55),172260.12999999998,19
2026-03-21T16:48:45Z,Some(94.55),172364.37,19
2026-03-21T16:49:45Z,Some(94.55),172150.42000000004,19
2026-03-21T16:50:45Z,Some(94.55),172158.44,19
2026-03-21T16:51:45Z,Some(94.55),172364.30999999997,19
2026-03-21T16:52:45Z,Some(94.55),172372.67,19
2026-03-21T16:53:45Z,Some(94.55),172547.58000000005,19
2026-03-21T16:54:45Z,Some(94.55),172344.8,19
2026-03-21T16:55:45Z,Some(94.55),172344.8,19
2026-03-21T16:56:45Z,Some(94.55),172574.91000000003,54
2026-03-21T16:57:45Z,Some(94.55),172395.62,54
2026-03-21T16:58:45Z,Some(94.55),172437.27999999997,54
2026-03-21T16:59:45Z,Some(94.55),172452.38,54
2026-03-21T17:00:45Z,Some(94.55),172396.61000000004,54
2026-03-21T17:01:45Z,Some(94.55),172329.15000000002,54
2026-03-21T17:02:45Z,Some(94.55),172447.29,54
2026-03-21T17:03:45Z,Some(94.55),172294.79,54
2026-03-21T17:04:45Z,Some(94.55),172219.81999999998,54
2026-03-21T17:05:45Z,Some(94.55),172219.81999999998,54
2026-03-21T17:06:45Z,Some(94.55),172238.68000000002,56
2026-03-21T17:07:45Z,Some(94.55),172437.11,56
2026-03-21T17:08:45Z,Some(94.55),172345.91999999998,56
2026-03-21T17:09:45Z,Some(94.55),172333.3,56
2026-03-21T17:10:45Z,Some(94.55),172359.16000000003,56
2026-03-21T17:11:45Z,Some(94.55),172512.69,56
2026-03-21T17:12:45Z,Some(94.55),172258.09000000003,56
2026-03-21T17:13:45Z,Some(94.55),172445.77000000002,56
2026-03-21T17:14:45Z,Some(94.55),172210.79,56
2026-03-21T17:15:45Z,Some(94.55),172210.79,56
2026-03-21T17:16:45Z,Some(94.55),172125.97999999998,56
2026-03-21T17:17:45Z,Some(94.55),172307.08,56
2026-03-21T17:18:45Z,Some(94.55),172420.71,56
2026-03-21T17:19:45Z,Some(94.55),172306.87,56
2026-03-21T17:20:45Z,Some(94.55),172172.76,56
2026-03-21T17:21:45Z,Some(94.55),172134.01,56
2026-03-21T17:22:45Z,Some(94.55),172133.72,56
2026-03-21T17:23:45Z,Some(94.55),172254.27000000002,56
2026-03-21T17:24:45Z,Some(94.55),172094.39,56
2026-03-21T17:25:45Z,Some(94.55),172083.08999999997,56
2026-03-21T17:26:45Z,Some(94.55),172311.94,56
2026-03-21T17:27:45Z,Some(94.55),172310.38,56
2026-03-21T17:28:45Z,Some(94.55),172272.73,56
2026-03-21T17:29:45Z,Some(94.55),172127.38,56
2026-03-21T17:30:45Z,Some(94.55),172125.24000000002,56
2026-03-21T17:31:45Z,Some(94.55),172224.72999999998,56
2026-03-21T17:32:45Z,Some(94.55),172377.99000000005,56
2026-03-21T17:33:45Z,Some(94.55),172260.83999999997,56
2026-03-21T17:34:45Z,Some(94.55),172399.05,56
2026-03-21T17:35:45Z,Some(94.55),172399.05,56
2026-03-21T17:36:45Z,Some(94.55),172087.82,56
2026-03-21T17:37:45Z,Some(94.55),172344.30000000002,56
2026-03-21T17:38:45Z,Some(94.55),172208.62,56
2026-03-21T17:39:45Z,Some(94.55),172207.68,56
2026-03-21T17:40:45Z,Some(94.55),172236.8,56
2026-03-21T17:41:45Z,Some(94.55),172194.82,56
2026-03-21T17:42:45Z,Some(94.55),172275.71000000002,56
2026-03-21T17:43:45Z,Some(94.55),172275.94999999998,56
2026-03-21T17:44:45Z,Some(94.55),172264.02999999997,56
2026-03-21T17:45:45Z,Some(94.55),172264.02999999997,56
2026-03-21T17:46:45Z,Some(94.55),172410.79,56
2026-03-21T17:47:45Z,Some(94.55),172089.94000000003,56
2026-03-21T17:48:45Z,Some(94.55),172073.81000000003,56
2026-03-21T17:49:45Z,Some(94.55),172237.81,56
2026-03-21T17:50:45Z,Some(94.55),172249.47,56
2026-03-21T17:51:45Z,Some(94.55),172076.13000000003,56
2026-03-21T17:52:45Z,Some(94.55),172219.08,56
2026-03-21T17:53:45Z,Some(94.55),172220.93000000002,56
2026-03-21T17:54:45Z,Some(94.55),172426.12,56
2026-03-21T17:55:45Z,Some(94.55),172426.12,56
2026-03-21T17:56:45Z,Some(94.55),172110.02000000002,56
2026-03-21T17:57:45Z,Some(94.55),172218.99,56
2026-03-21T17:58:45Z,Some(94.55),172220.41000000003,56
2026-03-21T17:59:45Z,Some(94.55),172308.83999999997,56
2026-03-21T18:00:45Z,Some(94.55),172248.13,56
2026-03-21T18:01:45Z,Some(94.55),172247.85,56
2026-03-21T18:02:45Z,Some(94.55),172134.7,56
2026-03-21T18:03:45Z,Some(94.55),172417.99000000005,56
2026-03-21T18:04:45Z,Some(94.55),172418.58000000002,56
2026-03-21T18:05:45Z,Some(94.55),172418.58000000002,56
2026-03-21T18:06:45Z,Some(94.55),172246.81,56
2026-03-21T18:07:45Z,Some(94.55),172109.25,56
2026-03-21T18:08:45Z,Some(94.55),172459.40000000002,56
2026-03-21T18:09:45Z,Some(94.55),172457.93,56
2026-03-21T18:10:45Z,Some(94.55),172280.25,56
2026-03-21T18:11:45Z,Some(94.55),172281.36000000002,56
2026-03-21T18:12:45Z,Some(94.55),172114.43,56
2026-03-21T18:13:45Z,Some(94.55),172362.34000000003,56
2026-03-21T18:14:45Z,Some(94.55),172362.15000000002,56
2026-03-21T18:15:45Z,Some(94.55),172362.15000000002,56
2026-03-21T18:16:45Z,Some(94.55),172304.66,56
2026-03-21T18:17:45Z,Some(94.55),172413.55000000002,56
2026-03-21T18:18:45Z,Some(94.55),172303.71,56
2026-03-21T18:19:45Z,Some(94.55),172314.05,56
2026-03-21T18:20:45Z,Some(94.55),172203.68000000005,56
2026-03-21T18:21:45Z,Some(94.55),172203.57000000007,56
2026-03-21T18:22:45Z,Some(94.55),172382.26,56
2026-03-21T18:23:45Z,Some(94.55),172381.38,56
2026-03-21T18:24:45Z,Some(94.55),172249.9,56
2026-03-21T18:25:45Z,Some(94.55),172250.50000000003,56
2026-03-21T18:26:45Z,Some(94.55),172268.11,56
2026-03-21T18:27:45Z,Some(94.55),172281.61000000002,56
2026-03-21T18:28:45Z,Some(94.55),172414.17,56
2026-03-21T18:29:45Z,Some(94.55),172266.13,56
2026-03-21T18:30:45Z,Some(94.55),172266.82,56
2026-03-21T18:31:45Z,Some(94.55),172329.63,56
2026-03-21T18:32:45Z,Some(94.55),172328.90999999997,56
2026-03-21T18:33:45Z,Some(94.55),172147.15000000002,56
2026-03-21T18:34:45Z,Some(94.55),172146.75,56
2026-03-21T18:35:45Z,Some(94.55),172146.75,56
2026-03-21T18:36:45Z,Some(94.55),172099.76000000004,56
2026-03-21T18:37:45Z,Some(94.55),172242.55,56
2026-03-21T18:38:45Z,Some(94.55),172243.78,56
2026-03-21T18:39:45Z,Some(94.55),172134.75999999998,56
2026-03-21T18:40:45Z,Some(94.55),172136.39,56
2026-03-21T18:41:45Z,Some(94.55),172281.75,56
2026-03-21T18:42:45Z,Some(94.55),172282.02000000002,56
2026-03-21T18:43:45Z,Some(94.55),172140.64,56
2026-03-21T18:44:45Z,Some(94.55),172141.08000000002,56
2026-03-21T18:45:45Z,Some(94.55),172141.08000000002,56
2026-03-21T18:46:45Z,Some(94.55),172126.55000000002,56
2026-03-21T18:47:45Z,Some(94.55),172302.98000000004,56
2026-03-21T18:48:45Z,Some(94.55),172303.22000000003,56
2026-03-21T18:49:45Z,Some(94.55),172286.13999999998,56
2026-03-21T18:50:45Z,Some(94.55),172289.39,56
2026-03-21T18:51:45Z,Some(94.55),172134.84000000003,56
2026-03-21T18:52:45Z,Some(94.55),172134.4,56
2026-03-21T18:53:45Z,Some(94.55),172200.45,56
2026-03-21T18:54:45Z,Some(94.55),172205.27999999997,56
2026-03-21T18:55:45Z,Some(94.55),172388.43000000002,56
2026-03-21T18:56:45Z,Some(94.55),172390.24000000002,56
2026-03-21T18:57:45Z,Some(94.55),172297.00999999998,56
2026-03-21T18:58:45Z,Some(94.55),172299.05999999997,56
2026-03-21T18:59:45Z,Some(94.55),172136.69,56
2026-03-21T19:00:45Z,Some(94.55),172139.47000000003,56
2026-03-21T19:01:45Z,Some(94.55),172176.5,56
2026-03-21T19:02:45Z,Some(94.55),172180.01,56
2026-03-21T19:03:45Z,Some(94.55),172239.47,56
2026-03-21T19:04:45Z,Some(94.55),172241.99,56
2026-03-21T19:05:45Z,Some(94.55),172241.99,56
2026-03-21T19:06:45Z,Some(94.55),172276.62000000002,56
2026-03-21T19:07:45Z,Some(94.55),172281.2,56
2026-03-21T19:08:45Z,Some(94.55),172171.69,56
2026-03-21T19:09:45Z,Some(94.55),172176.07,56
2026-03-21T19:10:45Z,Some(94.55),172473.24,56
2026-03-21T19:11:45Z,Some(94.55),172477.80000000002,56
2026-03-21T19:12:45Z,Some(94.55),172175.22999999998,56
2026-03-21T19:13:45Z,Some(94.55),172178.77000000002,56
2026-03-21T19:14:45Z,Some(94.55),172464.79,56
2026-03-21T19:15:45Z,Some(94.55),172464.79,56
2026-03-21T19:16:45Z,Some(94.55),172472.72999999995,56
2026-03-21T19:17:45Z,Some(94.55),172486.11000000004,56
2026-03-21T19:18:45Z,Some(94.55),172491.25,56
2026-03-21T19:19:45Z,Some(94.55),172196.72,56
2026-03-21T19:20:45Z,Some(94.55),172201.09000000003,56
2026-03-21T19:21:45Z,Some(94.55),172469.40000000002,56
2026-03-21T19:22:45Z,Some(94.55),172473.41,56
2026-03-21T19:23:45Z,Some(94.55),172401.81999999998,56
2026-03-21T19:24:45Z,Some(94.55),172405.33000000002,56
2026-03-21T19:25:45Z,Some(94.55),172409.63000000003,56
2026-03-21T19:26:45Z,Some(94.55),172569.49,56
2026-03-21T19:27:45Z,Some(94.55),172573.61,56
2026-03-21T19:28:45Z,Some(94.55),172387.71,56
2026-03-21T19:29:45Z,Some(94.55),172390.80000000002,56
2026-03-21T19:30:45Z,Some(94.55),172541.17,56
2026-03-21T19:31:45Z,Some(94.55),172545.07000000004,56
2026-03-21T19:32:45Z,Some(94.55),172549.17,56
2026-03-21T19:33:45Z,Some(94.55),172309.38,56
2026-03-21T19:34:45Z,Some(94.55),172313.76,56
2026-03-21T19:35:45Z,Some(94.55),172313.76,56
2026-03-21T19:36:45Z,Some(94.55),172289.74,56
2026-03-21T19:37:45Z,Some(94.55),172588.24,56
2026-03-21T19:38:45Z,Some(94.55),172592.03000000003,56
2026-03-21T19:39:45Z,Some(94.55),172595.61000000004,56
2026-03-21T19:40:45Z,Some(94.55),172631.12,56
2026-03-21T19:41:45Z,Some(94.55),172635.15,56
2026-03-21T19:42:45Z,Some(94.55),172485.76,56
2026-03-21T19:43:45Z,Some(94.55),172490.18,56
2026-03-21T19:44:45Z,Some(94.55),172493.99,56
2026-03-21T19:45:45Z,Some(94.55),172600.52999999997,56
2026-03-21T19:46:45Z,Some(94.55),172600.52999999997,56