2026-03-31T10:59:19Z,Some(94.55),172865.16,19
2026-03-31T11:00:19Z,Some(94.55),172435.58,19
2026-03-31T11:01:19Z,Some(94.55),172718.38999999996,19
2026-03-31T11:02:19Z,Some(94.55),172461.03,19
2026-03-31T11:03:19Z,Some(94.55),172537.46999999997,19
2026-03-31T11:04:19Z,Some(94.55),172817.37,19
2026-03-31T11:05:19Z,Some(94.55),172989.52000000002,19
2026-03-31T11:06:19Z,Some(94.55),172984.72999999995,19
2026-03-31T11:07:19Z,Some(94.55),172866.14999999997,19
2026-03-31T11:08:19Z,Some(94.55),172866.14999999997,19
2026-03-31T11:09:19Z,Some(94.55),172856.47,53
2026-03-31T11:10:19Z,Some(94.55),172868.66,53
2026-03-31T11:11:19Z,Some(94.55),172956.01,53
2026-03-31T11:12:19Z,Some(94.55),172916.75999999998,53
2026-03-31T11:13:19Z,Some(94.55),173122.66999999998,53
2026-03-31T11:14:19Z,Some(94.55),172967.96,53
2026-03-31T11:15:19Z,Some(94.55),172947.24,53
2026-03-31T11:16:19Z,Some(94.55),172795.74,53
2026-03-31T11:17:19Z,Some(94.55),173066.96000000002,53
2026-03-31T11:18:19Z,Some(94.55),173066.96000000002,53
2026-03-31T11:19:19Z,Some(94.55),172790.50999999998,54
2026-03-31T11:20:19Z,Some(94.55),172871.44,54
2026-03-31T11:21:19Z,Some(94.55),173085.04,54
2026-03-31T11:22:19Z,Some(94.55),172964.69,54
2026-03-31T11:23:19Z,Some(94.55),172866.39,54
2026-03-31T11:24:19Z,Some(94.55),172868.61000000004,54
2026-03-31T11:25:19Z,Some(94.55),172951.80000000005,54
2026-03-31T11:26:19Z,Some(94.55),173106.32,54
2026-03-31T11:27:19Z,Some(94.55),172762.38000000003,54
2026-03-31T11:28:19Z,Some(94.55),172762.38000000003,54
2026-03-31T11:29:19Z,Some(94.55),173040.86,55
2026-03-31T11:30:19Z,Some(94.55),172938.20999999996,55
2026-03-31T11:31:19Z,Some(94.55),172946.67,55
2026-03-31T11:32:19Z,Some(94.55),172940.25,55
2026-03-31T11:33:19Z,Some(94.55),173116.03000000003,55
2026-03-31T11:34:19Z,Some(94.55),173201.81,55
2026-03-31T11:35:19Z,Some(94.55),173023.18,55
2026-03-31T11:36:19Z,Some(94.55),172967.91,55
2026-03-31T11:37:19Z,Some(94.55),172964.19,55
2026-03-31T11:38:19Z,Some(94.55),172964.19,55
2026-03-31T11:39:19Z,Some(94.55),173161.22999999998,55
2026-03-31T11:40:19Z,Some(94.55),172837.22000000003,55
2026-03-31T11:41:19Z,Some(94.55),172956.81,55
2026-03-31T11:42:19Z,Some(94.55),173071.93000000002,55
2026-03-31T11:43:19Z,Some(94.55),172963.15999999997,55
2026-03-31T11:44:19Z,Some(94.55),173123.33,55
2026-03-31T11:45:19Z,Some(94.55),172948.62,55
2026-03-31T11:46:19Z,Some(94.55),173019.46,55
2026-03-31T11:47:19Z,Some(94.55),172898.82999999996,55
2026-03-31T11:48:19Z,Some(94.55),172898.82999999996,55
2026-03-31T11:49:19Z,Some(94.55),173147.30000000002,56
2026-03-31T11:50:19Z,Some(94.55),173016.62,56
2026-03-31T11:51:19Z,Some(94.55),173117.35,56
2026-03-31T11:52:19Z,Some(94.55),173117.93,56
2026-03-31T11:53:19Z,Some(94.55),172994.58999999997,56
2026-03-31T11:54:19Z,Some(94.55),173199.13999999998,56
2026-03-31T11:55:19Z,Some(94.55),173256.69,56
2026-03-31T11:56:19Z,Some(94.55),173257.17,56
2026-03-31T11:57:19Z,Some(94.55),173175.43999999997,56
2026-03-31T11:58:19Z,Some(94.55),173175.43999999997,56
2026-03-31T11:59:19Z,Some(94.55),173146.68000000002,57
2026-03-31T12:00:19Z,Some(94.55),173189.25,57
2026-03-31T12:01:19Z,Some(94.55),173234.03,57
2026-03-31T12:02:19Z,Some(94.55),173183.27,57
2026-03-31T12:03:19Z,Some(94.55),173139.93000000002,57
2026-03-31T12:04:19Z,Some(94.55),173053.95000000004,57
2026-03-31T12:05:19Z,Some(94.55),173039.61,57
2026-03-31T12:06:19Z,Some(94.55),173178,57
2026-03-31T12:07:19Z,Some(94.55),173064.37000000005,57
2026-03-31T12:08:19Z,Some(94.55),173064.37000000005,57
2026-03-31T12:09:19Z,Some(94.55),173033.9,57
2026-03-31T12:10:19Z,Some(94.55),173188.35,57
2026-03-31T12:11:19Z,Some(94.55),173189.02,57
2026-03-31T12:12:19Z,Some(94.55),173050.14999999997,57
2026-03-31T12:13:19Z,Some(94.55),172896.81999999998,57
2026-03-31T12:14:19Z,Some(94.55),172897.46000000002,57
2026-03-31T12:15:19Z,Some(94.55),173193.72000000003,57
2026-03-31T12:16:19Z,Some(94.55),172878.66,57
2026-03-31T12:17:19Z,Some(94.55),172879.71,57
2026-03-31T12:18:19Z,Some(94.55),172879.71,57
2026-03-31T12:19:19Z,Some(94.55),173110.33000000002,57
2026-03-31T12:20:19Z,Some(94.55),173087.4,57
2026-03-31T12:21:19Z,Some(94.55),173171.18000000002,57
2026-03-31T12:22:19Z,Some(94.55),173170.47,57
2026-03-31T12:23:19Z,Some(94.55),173212.55,57
2026-03-31T12:24:19Z,Some(94.55),173212.86,57
2026-03-31T12:25:19Z,Some(94.55),173070,57
2026-03-31T12:26:19Z,Some(94.55),173048.53,57
2026-03-31T12:27:19Z,Some(94.55),173050.96000000005,57
2026-03-31T12:28:19Z,Some(94.55),172924.14,57
2026-03-31T12:29:19Z,Some(94.55),172924.76,57
2026-03-31T12:30:19Z,Some(94.55),173175.11,57
2026-03-31T12:31:19Z,Some(94.55),173056.92,57
2026-03-31T12:32:19Z,Some(94.55),173067.49,57
2026-03-31T12:33:19Z,Some(94.55),172890.37,57
2026-03-31T12:34:19Z,Some(94.55),172892.13999999998,57
2026-03-31T12:35:19Z,Some(94.55),173076.13000000003,57
2026-03-31T12:36:19Z,Some(94.55),173077.03000000003,57
2026-03-31T12:37:19Z,Some(94.55),172975.41999999998,57
2026-03-31T12:38:19Z,Some(94.55),172976.55,57
2026-03-31T12:39:19Z,Some(94.55),173088.45,57
2026-03-31T12:40:19Z,Some(94.55),173250.88,57
2026-03-31T12:41:19Z,Some(94.55),173246.32,57
2026-03-31T12:42:19Z,Some(94.55),173120.03000000003,57
2026-03-31T12:43:19Z,Some(94.55),173119.71,57
2026-03-31T12:44:19Z,Some(94.55),173107.43,57
2026-03-31T12:45:19Z,Some(94.55),173108.09,57
2026-03-31T12:46:19Z,Some(94.55),173192.86000000002,57
2026-03-31T12:47:19Z,Some(94.55),173192.75,57
2026-03-31T12:48:19Z,Some(94.55),173192.75,57
2026-03-31T12:49:19Z,Some(94.55),173050.73,57
2026-03-31T12:50:19Z,Some(94.55),173055.19,57
2026-03-31T12:51:19Z,Some(94.55),173054.04,57
2026-03-31T12:52:19Z,Some(94.55),172957.36000000002,57
2026-03-31T12:53:19Z,Some(94.55),172958.06,57
2026-03-31T12:54:19Z,Some(94.55),173139.22999999998,57
2026-03-31T12:55:19Z,Some(94.55),173140.37,57
2026-03-31T12:56:19Z,Some(94.55),173078.47000000003,57
2026-03-31T12:57:19Z,Some(94.55),173077.80000000002,57
2026-03-31T12:58:19Z,Some(94.55),173090.41,57
2026-03-31T12:59:19Z,Some(94.55),173089.77000000002,57
2026-03-31T13:00:19Z,Some(94.55),172937.32,57
2026-03-31T13:01:19Z,Some(94.55),172936.81,57
2026-03-31T13:02:19Z,Some(94.55),173091.55,57
2026-03-31T13:03:19Z,Some(94.55),173093.71000000002,57
2026-03-31T13:04:19Z,Some(94.55),173086.67,57
2026-03-31T13:05:19Z,Some(94.55),173087.88,57
2026-03-31T13:06:19Z,Some(94.55),173087.88,57
2026-03-31T13:07:19Z,Some(94.55),173072.80999999997,57
2026-03-31T13:08:19Z,Some(94.55),173072.80999999997,57
2026-03-31T13:09:19Z,Some(94.55),173208.90999999997,57
2026-03-31T13:10:19Z,Some(94.55),172703.98000000004,57
2026-03-31T13:11:19Z,Some(94.55),172703.63999999996,57
2026-03-31T13:12:19Z,Some(94.55),173099.05000000002,57
2026-03-31T13:13:19Z,Some(94.55),173098.81,57
2026-03-31T13:14:19Z,Some(94.55),173202.13,57
2026-03-31T13:15:19Z,Some(94.55),173203.1,57
2026-03-31T13:16:19Z,Some(94.55),173121.63,57
2026-03-31T13:17:19Z,Some(94.55),173121.12,57
2026-03-31T13:18:19Z,Some(94.55),173121.12,57
2026-03-31T13:19:19Z,Some(94.55),172956.52,57
2026-03-31T13:20:19Z,Some(94.55),172957.34999999998,57
2026-03-31T13:21:19Z,Some(94.55),173259.06,57
2026-03-31T13:22:19Z,Some(94.55),173259.27,57
2026-03-31T13:23:19Z,Some(94.55),173100.09,57
2026-03-31T13:24:19Z,Some(94.55),173100.84999999998,57
2026-03-31T13:25:19Z,Some(94.55),173082.28000000003,57
2026-03-31T13:26:19Z,Some(94.55),173082.70999999996,57
2026-03-31T13:27:19Z,Some(94.55),173126.33999999997,57
2026-03-31T13:28:19Z,Some(94.55),173126.33999999997,57
2026-03-31T13:29:19Z,Some(94.55),173126.06,57
2026-03-31T13:30:19Z,Some(94.55),173149.02,57
2026-03-31T13:31:19Z,Some(94.55),173149.01,57
2026-03-31T13:32:19Z,Some(94.55),173049.88,57
2026-03-31T13:33:19Z,Some(94.55),173049.99,57
2026-03-31T13:34:19Z,Some(94.55),173049.99,57
2026-03-31T13:35:19Z,Some(94.55),173118.88999999998,57
2026-03-31T13:36:19Z,Some(94.55),173051.19999999998,57
2026-03-31T13:37:19Z,Some(94.55),173051.7,57
2026-03-31T13:38:19Z,Some(94.55),173051.7,57
2026-03-31T13:39:19Z,Some(94.55),173259.30000000002,57
2026-03-31T13:40:19Z,Some(94.55),173259.25000000003,57
2026-03-31T13:41:19Z,Some(94.55),173135.18999999997,57
2026-03-31T13:42:19Z,Some(94.55),173136.14,57
2026-03-31T13:43:19Z,Some(94.55),173106.5,57
2026-03-31T13:44:19Z,Some(94.55),173106.68000000005,57
2026-03-31T13:45:19Z,Some(94.55),173106.61,57
2026-03-31T13:46:19Z,Some(94.55),172962.90000000002,57
2026-03-31T13:47:19Z,Some(94.55),172962.62000000002,57
2026-03-31T13:48:19Z,Some(94.55),172962.62000000002,57
2026-03-31T13:49:19Z,Some(94.55),173313.99,57
2026-03-31T13:50:19Z,Some(94.55),172960.62000000002,57
2026-03-31T13:51:19Z,Some(94.55),172960.46999999997,57
2026-03-31T13:52:19Z,Some(94.55),172960.22000000003,57
2026-03-31T13:53:19Z,Some(94.55),172985.97999999998,57
2026-03-31T13:54:19Z,Some(94.55),172985.41,57
2026-03-31T13:55:19Z,Some(94.55),173259.30000000002,57
2026-03-31T13:56:19Z,Some(94.55),173258.88,57
2026-03-31T13:57:19Z,Some(94.55),173261.68000000002,57
2026-03-31T13:58:19Z,Some(94.55),173261.68000000002,57
2026-03-31T13:59:19Z,Some(94.55),173100.13,57