2026-03-03T15:01:29Z,Some(96.0),171890.91,3
2026-03-03T15:02:29Z,Some(96.0),172478.54,3
2026-03-03T15:03:29Z,Some(96.0),172257.47999999998,3
2026-03-03T15:04:29Z,Some(96.0),172445.05000000002,3
2026-03-03T15:05:29Z,Some(96.0),172601.62000000002,3
2026-03-03T15:06:29Z,Some(96.0),172366.28999999998,3
2026-03-03T15:07:29Z,Some(96.0),172403.59000000003,3
2026-03-03T15:08:29Z,Some(96.0),172686.94,3
2026-03-03T15:09:29Z,Some(96.0),172345.68999999997,3
2026-03-03T15:10:29Z,Some(96.0),172607.90999999997,3
2026-03-03T15:11:29Z,Some(96.0),172394.77,35
2026-03-03T15:12:29Z,Some(96.0),172529.53,35
2026-03-03T15:13:29Z,Some(96.0),172581.86000000002,35
2026-03-03T15:14:29Z,Some(96.0),172517.96,35
2026-03-03T15:15:29Z,Some(96.0),172692.39,35
2026-03-03T15:16:29Z,Some(96.0),172385.25,35
2026-03-03T15:17:29Z,Some(96.0),172583.81999999998,35
2026-03-03T15:18:29Z,Some(96.0),172491.11,35
2026-03-03T15:19:29Z,Some(96.0),172229.28000000003,35
2026-03-03T15:20:29Z,Some(96.0),172456.34000000003,35
2026-03-03T15:21:29Z,Some(96.0),172476.69999999995,38
2026-03-03T15:22:29Z,Some(96.0),172464.01000000004,38
2026-03-03T15:23:29Z,Some(96.0),172298.99999999997,38
2026-03-03T15:24:29Z,Some(96.0),172434.73,38
2026-03-03T15:25:29Z,Some(96.0),172237.43,38
2026-03-03T15:26:29Z,Some(96.0),172331.04,38
2026-03-03T15:27:29Z,Some(96.0),172270.33,38
2026-03-03T15:28:29Z,Some(96.0),172480.41,38
2026-03-03T15:29:29Z,Some(96.0),172287.88,38
2026-03-03T15:30:29Z,Some(96.0),172123.27,38
2026-03-03T15:31:29Z,Some(96.0),172195.79000000004,39
2026-03-03T15:32:29Z,Some(96.0),172367.11,39
2026-03-03T15:33:29Z,Some(96.0),172244.99,39
2026-03-03T15:34:29Z,Some(96.0),171995.82,39
2026-03-03T15:35:29Z,Some(96.0),172179.49999999997,39
2026-03-03T15:36:29Z,Some(96.0),172280.00999999998,39
2026-03-03T15:37:29Z,Some(96.0),172275.96,39
2026-03-03T15:38:29Z,Some(96.0),172330.58000000002,39
2026-03-03T15:39:29Z,Some(96.0),171985.63,39
2026-03-03T15:40:29Z,Some(96.0),171985.63,39
2026-03-03T15:41:29Z,Some(96.0),172123.13,39
2026-03-03T15:42:29Z,Some(96.0),172319.43000000002,39
2026-03-03T15:43:29Z,Some(96.0),172073.96000000002,39
2026-03-03T15:44:29Z,Some(96.0),172064.7,39
2026-03-03T15:45:29Z,Some(96.0),171918.61999999997,39
2026-03-03T15:46:29Z,Some(96.0),172207.16,39
2026-03-03T15:47:29Z,Some(96.0),172001.96,39
2026-03-03T15:48:29Z,Some(96.0),171993.04,39
2026-03-03T15:49:29Z,Some(96.0),172090.96000000002,39
2026-03-03T15:50:29Z,Some(96.0),172090.96000000002,39
2026-03-03T15:51:29Z,Some(96.0),172024.86000000002,39
2026-03-03T15:52:29Z,Some(96.0),171924.01999999996,39
2026-03-03T15:53:29Z,Some(96.0),172097.99,39
2026-03-03T15:54:29Z,Some(96.0),172096.53,39
2026-03-03T15:55:29Z,Some(96.0),172223.63000000003,39
2026-03-03T15:56:29Z,Some(96.0),172081.31999999998,39
2026-03-03T15:57:29Z,Some(96.0),172014.3,39
2026-03-03T15:58:29Z,Some(96.0),172034.64,39
2026-03-03T15:59:29Z,Some(96.0),172140.75999999998,39
2026-03-03T16:00:29Z,Some(96.0),172160.18999999997,39
2026-03-03T16:01:29Z,Some(96.0),172181.81999999998,39
2026-03-03T16:02:29Z,Some(96.0),172248.91999999998,39
2026-03-03T16:03:29Z,Some(96.0),172230.83,39
2026-03-03T16:04:29Z,Some(96.0),172251.21,39
2026-03-03T16:05:29Z,Some(96.0),172137.55000000002,39
2026-03-03T16:06:29Z,Some(96.0),172245.82,39
2026-03-03T16:07:29Z,Some(96.0),172249.9,39
2026-03-03T16:08:29Z,Some(96.0),172261,39
2026-03-03T16:09:29Z,Some(96.0),172332.66,39
2026-03-03T16:10:29Z,Some(96.0),172332.66,39
2026-03-03T16:11:29Z,Some(96.0),172447.23,39
2026-03-03T16:12:29Z,Some(96.0),172364.92,39
2026-03-03T16:13:29Z,Some(96.0),172374.27999999997,39
2026-03-03T16:14:29Z,Some(96.0),172586.82,39
2026-03-03T16:15:29Z,Some(96.0),172347.00000000003,39
2026-03-03T16:16:29Z,Some(96.0),172358.03,39
2026-03-03T16:17:29Z,Some(96.0),172585.48000000004,39
2026-03-03T16:18:29Z,Some(96.0),172589.31,39
2026-03-03T16:19:29Z,Some(96.0),172597.53999999998,39
2026-03-03T16:20:29Z,Some(96.0),172597.53999999998,39
2026-03-03T16:21:29Z,Some(96.0),172513.18,39
2026-03-03T16:22:29Z,Some(96.0),172433.65999999997,39
2026-03-03T16:23:29Z,Some(96.0),172492.76,39
2026-03-03T16:24:29Z,Some(96.0),172502.55,39
2026-03-03T16:25:29Z,Some(96.0),172417.93999999997,39
2026-03-03T16:26:29Z,Some(96.0),172427.69999999998,39
2026-03-03T16:27:29Z,Some(96.0),172335.26,39
2026-03-03T16:28:29Z,Some(96.0),172655.87,39
2026-03-03T16:29:29Z,Some(96.0),172666.33,39
2026-03-03T16:30:29Z,Some(96.0),172666.33,39
2026-03-03T16:31:29Z,Some(96.0),172504.55,39
2026-03-03T16:32:29Z,Some(96.0),172736.03,39
2026-03-03T16:33:29Z,Some(96.0),172567.27,39
2026-03-03T16:34:29Z,Some(96.0),172545.78,39
2026-03-03T16:35:29Z,Some(96.0),172584.5,39
2026-03-03T16:36:29Z,Some(96.0),172591.7,39
2026-03-03T16:37:29Z,Some(96.0),172536.46999999997,39
2026-03-03T16:38:29Z,Some(96.0),172544.35000000003,39
2026-03-03T16:39:29Z,Some(96.0),172778.45,39
2026-03-03T16:40:29Z,Some(96.0),172782.09,39
2026-03-03T16:41:29Z,Some(96.0),172572.74,39
2026-03-03T16:42:29Z,Some(96.0),172742.98,39
2026-03-03T16:43:29Z,Some(96.0),172606.42,39
2026-03-03T16:44:29Z,Some(96.0),172621.5,39
2026-03-03T16:45:29Z,Some(96.0),172631.91,39
2026-03-03T16:46:29Z,Some(96.0),172512.66999999998,39
2026-03-03T16:47:29Z,Some(96.0),172530.38999999998,39
2026-03-03T16:48:29Z,Some(96.0),172520.27000000002,39
2026-03-03T16:49:29Z,Some(96.0),172531.44,39
2026-03-03T16:50:29Z,Some(96.0),172531.44,39
2026-03-03T16:51:29Z,Some(96.0),172734.55999999997,39
2026-03-03T16:52:29Z,Some(96.0),172846.56999999998,39
2026-03-03T16:53:29Z,Some(96.0),172827.91999999998,39
2026-03-03T16:54:29Z,Some(96.0),170240.27,39
2026-03-03T16:55:29Z,Some(96.0),170252.87000000002,39
2026-03-03T16:56:29Z,Some(96.0),172758.99,39
2026-03-03T16:57:29Z,Some(96.0),172770.52000000002,39
2026-03-03T16:58:29Z,Some(96.0),172658.42,39
2026-03-03T16:59:29Z,Some(96.0),172669.65000000002,39
2026-03-03T17:00:29Z,Some(96.0),172817.58000000002,39
2026-03-03T17:01:29Z,Some(96.0),172828.34,39
2026-03-03T17:02:29Z,Some(96.0),172670.08,39
2026-03-03T17:03:29Z,Some(96.0),172680.27999999997,39
2026-03-03T17:04:29Z,Some(96.0),172922.73,39
2026-03-03T17:05:29Z,Some(96.0),172931.56999999998,39
2026-03-03T17:06:29Z,Some(96.0),172792.78000000003,39
2026-03-03T17:07:29Z,Some(96.0),172802.57,39
2026-03-03T17:08:29Z,Some(96.0),172713.60000000003,39
2026-03-03T17:09:29Z,Some(96.0),172724.2,39
2026-03-03T17:10:29Z,Some(96.0),172724.2,39
2026-03-03T17:11:29Z,Some(96.0),172875.21000000002,39
2026-03-03T17:12:29Z,Some(96.0),172878.99999999997,39
2026-03-03T17:13:29Z,Some(96.0),172886.27,39
2026-03-03T17:14:29Z,Some(96.0),172792.14,39
2026-03-03T17:15:29Z,Some(96.0),172799.38999999998,39
2026-03-03T17:16:29Z,Some(96.0),172774.57999999996,39
2026-03-03T17:17:29Z,Some(96.0),172781.08,39
2026-03-03T17:18:29Z,Some(96.0),173080.06000000003,39
2026-03-03T17:19:29Z,Some(96.0),173085.37,39
2026-03-03T17:20:29Z,Some(96.0),173085.37,39
2026-03-03T17:21:29Z,Some(96.0),173144.74000000002,39
2026-03-03T17:22:29Z,Some(96.0),173163.8,39
2026-03-03T17:23:29Z,Some(96.0),172887.71000000002,39
2026-03-03T17:24:29Z,Some(96.0),172901.16999999998,39
2026-03-03T17:25:29Z,Some(96.0),173075.28,39
2026-03-03T17:26:29Z,Some(96.0),173088.07,39
2026-03-03T17:27:29Z,Some(96.0),173061.78000000003,39
2026-03-03T17:28:29Z,Some(96.0),173075.12000000002,39
2026-03-03T17:29:29Z,Some(96.0),173061.65999999997,39
2026-03-03T17:30:29Z,Some(96.0),173061.65999999997,39
2026-03-03T17:31:29Z,Some(96.0),173086.67,39
2026-03-03T17:32:29Z,Some(96.0),173159.21,39
2026-03-03T17:33:29Z,Some(96.0),173171.23999999996,39
2026-03-03T17:34:29Z,Some(96.0),173176.33000000002,39
2026-03-03T17:35:29Z,Some(96.0),173188.93000000002,39
2026-03-03T17:36:29Z,Some(96.0),173209.78999999998,39
2026-03-03T17:37:29Z,Some(96.0),173222.10000000003,39
2026-03-03T17:38:29Z,Some(96.0),173182.6,39
2026-03-03T17:39:29Z,Some(96.0),173194.86000000002,39
2026-03-03T17:40:29Z,Some(96.0),173194.86000000002,39
2026-03-03T17:41:29Z,Some(96.0),173086.21,39
2026-03-03T17:42:29Z,Some(96.0),173098.11,39
2026-03-03T17:43:29Z,Some(96.0),173143.94,39
2026-03-03T17:44:29Z,Some(96.0),173154.92,39
2026-03-03T17:45:29Z,Some(96.0),173401.79,39
2026-03-03T17:46:29Z,Some(96.0),173412.96,39
2026-03-03T17:47:29Z,Some(96.0),173424.08000000002,39
2026-03-03T17:48:29Z,Some(96.0),173253.69,39
2026-03-03T17:49:29Z,Some(96.0),173264.6,39
2026-03-03T17:50:29Z,Some(96.0),173264.6,39
2026-03-03T17:51:29Z,Some(96.0),173349.9,39
2026-03-03T17:52:29Z,Some(96.0),173332.54,39
2026-03-03T17:53:29Z,Some(96.0),173342.83000000002,39
2026-03-03T17:54:29Z,Some(96.0),173353.02,39
2026-03-03T17:55:29Z,Some(96.0),173476.78000000003,39
2026-03-03T17:56:29Z,Some(96.0),173486.87,39
2026-03-03T17:57:29Z,Some(96.0),173428.14,39
2026-03-03T17:58:29Z,Some(96.0),173437.62,39
2026-03-03T17:59:29Z,Some(96.0),173447.25999999995,39
2026-03-03T18:00:29Z,Some(96.0),173422.61,39
2026-03-03T18:01:29Z,Some(96.0),173422.61,39