2026-03-27T00:05:40Z,Some(94.55),171694.45,19
2026-03-27T00:06:40Z,Some(94.55),171880.86000000002,19
2026-03-27T00:07:40Z,Some(94.55),172222.4,19
2026-03-27T00:08:40Z,Some(94.55),172040.94999999998,19
2026-03-27T00:09:40Z,Some(94.55),172241.04,19
2026-03-27T00:10:40Z,Some(94.55),172242.12,19
2026-03-27T00:11:40Z,Some(94.55),172156.90999999997,19
2026-03-27T00:12:40Z,Some(94.55),172180.47999999998,19
2026-03-27T00:13:40Z,Some(94.55),172422.63999999998,19
2026-03-27T00:14:40Z,Some(94.55),172422.63999999998,19
2026-03-27T00:15:40Z,Some(94.55),172418.51,54
2026-03-27T00:16:40Z,Some(94.55),172429.81,54
2026-03-27T00:17:40Z,Some(94.55),172513.53999999998,54
2026-03-27T00:18:40Z,Some(94.55),172391.77999999997,54
2026-03-27T00:19:40Z,Some(94.55),172228.16999999998,54
2026-03-27T00:20:40Z,Some(94.55),172341.6,54
2026-03-27T00:21:40Z,Some(94.55),172372.96,54
2026-03-27T00:22:40Z,Some(94.55),172357.12000000002,54
2026-03-27T00:23:40Z,Some(94.55),172116.99999999997,54
2026-03-27T00:24:40Z,Some(94.55),172116.99999999997,54
2026-03-27T00:25:40Z,Some(94.55),172410.27000000002,54
2026-03-27T00:26:40Z,Some(94.55),172261.09999999998,54
2026-03-27T00:27:40Z,Some(94.55),172323.32,54
2026-03-27T00:28:40Z,Some(94.55),172591.35000000003,54
2026-03-27T00:29:40Z,Some(94.55),172301.3,54
2026-03-27T00:30:40Z,Some(94.55),172457.25,54
2026-03-27T00:31:40Z,Some(94.55),172440.54,54
2026-03-27T00:32:40Z,Some(94.55),172316.74,54
2026-03-27T00:33:40Z,Some(94.55),172364.15,54
2026-03-27T00:34:40Z,Some(94.55),172126.3,54
2026-03-27T00:35:40Z,Some(94.55),172126.42,56
2026-03-27T00:36:40Z,Some(94.55),172114.93,56
2026-03-27T00:37:40Z,Some(94.55),172106.09,56
2026-03-27T00:38:40Z,Some(94.55),172218.32,56
2026-03-27T00:39:40Z,Some(94.55),172060.96,56
2026-03-27T00:40:40Z,Some(94.55),172154.49,56
2026-03-27T00:41:40Z,Some(94.55),172022.09,56
2026-03-27T00:42:40Z,Some(94.55),172017.24000000002,56
2026-03-27T00:43:40Z,Some(94.55),172168.49,56
2026-03-27T00:44:40Z,Some(94.55),172168.49,56
2026-03-27T00:45:40Z,Some(94.55),172154.28999999998,56
2026-03-27T00:46:40Z,Some(94.55),172140.28,56
2026-03-27T00:47:40Z,Some(94.55),172068.77,56
2026-03-27T00:48:40Z,Some(94.55),172161.03000000003,56
2026-03-27T00:49:40Z,Some(94.55),172150.87,56
2026-03-27T00:50:40Z,Some(94.55),172166.8,56
2026-03-27T00:51:40Z,Some(94.55),172298.71,56
2026-03-27T00:52:40Z,Some(94.55),172103.59,56
2026-03-27T00:53:40Z,Some(94.55),172244.81000000003,56
2026-03-27T00:54:40Z,Some(94.55),172241.06000000003,56
2026-03-27T00:55:40Z,Some(94.55),171967.21999999997,56
2026-03-27T00:56:40Z,Some(94.55),171953.45,56
2026-03-27T00:57:40Z,Some(94.55),172296.92,56
2026-03-27T00:58:40Z,Some(94.55),172295.46,56
2026-03-27T00:59:40Z,Some(94.55),171946.63,56
2026-03-27T01:00:40Z,Some(94.55),172187.15,56
2026-03-27T01:01:40Z,Some(94.55),172233.65999999997,56
2026-03-27T01:02:40Z,Some(94.55),172230.71,56
2026-03-27T01:03:40Z,Some(94.55),172187.62,56
2026-03-27T01:04:40Z,Some(94.55),172187.62,56
2026-03-27T01:05:40Z,Some(94.55),172051.97,56
2026-03-27T01:06:40Z,Some(94.55),171909.99000000002,56
2026-03-27T01:07:40Z,Some(94.55),172212,56
2026-03-27T01:08:40Z,Some(94.55),172074.05000000002,56
2026-03-27T01:09:40Z,Some(94.55),171892.96999999997,56
2026-03-27T01:10:40Z,Some(94.55),172164.65,56
2026-03-27T01:11:40Z,Some(94.55),171900.21000000002,56
2026-03-27T01:12:40Z,Some(94.55),171895.98000000004,56
2026-03-27T01:13:40Z,Some(94.55),171876.43000000002,56
2026-03-27T01:14:40Z,Some(94.55),171876.43000000002,56
2026-03-27T01:15:40Z,Some(94.55),172179.4,56
2026-03-27T01:16:40Z,Some(94.55),171878.34999999995,56
2026-03-27T01:17:40Z,Some(94.55),171875.15000000002,56
2026-03-27T01:18:40Z,Some(94.55),171992.52,56
2026-03-27T01:19:40Z,Some(94.55),172017.36,56
2026-03-27T01:20:40Z,Some(94.55),172012.91,56
2026-03-27T01:21:40Z,Some(94.55),171868.26000000004,56
2026-03-27T01:22:40Z,Some(94.55),171842.97,56
2026-03-27T01:23:40Z,Some(94.55),171838.87999999998,56
2026-03-27T01:24:40Z,Some(94.55),171979.75,56
2026-03-27T01:25:40Z,Some(94.55),171977.46000000002,56
2026-03-27T01:26:40Z,Some(94.55),171843.14999999997,56
2026-03-27T01:27:40Z,Some(94.55),171983.25,56
2026-03-27T01:28:40Z,Some(94.55),171982.34000000003,56
2026-03-27T01:29:40Z,Some(94.55),171998.2,56
2026-03-27T01:30:40Z,Some(94.55),171996.13000000003,56
2026-03-27T01:31:40Z,Some(94.55),172114.88,56
2026-03-27T01:32:40Z,Some(94.55),172183.05999999994,56
2026-03-27T01:33:40Z,Some(94.55),172181.77000000002,56
2026-03-27T01:34:40Z,Some(94.55),171827.63,56
2026-03-27T01:35:40Z,Some(94.55),171825.84000000003,56
2026-03-27T01:36:40Z,Some(94.55),172143.85,56
2026-03-27T01:37:40Z,Some(94.55),171965.64999999997,56
2026-03-27T01:38:40Z,Some(94.55),171933.93,56
2026-03-27T01:39:40Z,Some(94.55),171989.60999999996,56
2026-03-27T01:40:40Z,Some(94.55),171989.1,56
2026-03-27T01:41:40Z,Some(94.55),171813.42,56
2026-03-27T01:42:40Z,Some(94.55),171813.03,56
2026-03-27T01:43:40Z,Some(94.55),172007.07,56
2026-03-27T01:44:40Z,Some(94.55),172007.07,56
2026-03-27T01:45:40Z,Some(94.55),171998.90000000002,56
2026-03-27T01:46:40Z,Some(94.55),171955.74,56
2026-03-27T01:47:40Z,Some(94.55),171966.24000000002,56
2026-03-27T01:48:40Z,Some(94.55),172113.12,56
2026-03-27T01:49:40Z,Some(94.55),172110.78999999998,56
2026-03-27T01:50:40Z,Some(94.55),171992.33000000002,56
2026-03-27T01:51:40Z,Some(94.55),171990.6,56
2026-03-27T01:52:40Z,Some(94.55),171793.7,56
2026-03-27T01:53:40Z,Some(94.55),171793,56
2026-03-27T01:54:40Z,Some(94.55),171793,56
2026-03-27T01:55:40Z,Some(94.55),172094.91000000003,56
2026-03-27T01:56:40Z,Some(94.55),171816.33,56
2026-03-27T01:57:40Z,Some(94.55),171814.11,56
2026-03-27T01:58:40Z,Some(94.55),171955.83000000002,56
2026-03-27T01:59:40Z,Some(94.55),171954.96,56
2026-03-27T02:00:40Z,Some(94.55),171794.25999999998,56
2026-03-27T02:01:40Z,Some(94.55),171793.24,56
2026-03-27T02:02:40Z,Some(94.55),171947.38,56
2026-03-27T02:03:40Z,Some(94.55),171947.2,56
2026-03-27T02:04:40Z,Some(94.55),171799.56,56
2026-03-27T02:05:40Z,Some(94.55),171798.08,56
2026-03-27T02:06:40Z,Some(94.55),172087.73,56
2026-03-27T02:07:40Z,Some(94.55),172087.77000000002,56
2026-03-27T02:08:40Z,Some(94.55),172093.91999999998,56
2026-03-27T02:09:40Z,Some(94.55),172093.15999999997,56
2026-03-27T02:10:40Z,Some(94.55),171912.50000000003,56
2026-03-27T02:11:40Z,Some(94.55),171912.36,56
2026-03-27T02:12:40Z,Some(94.55),171808.70999999996,56
2026-03-27T02:13:40Z,Some(94.55),171808.47000000003,56
2026-03-27T02:14:40Z,Some(94.55),171808.47000000003,56
2026-03-27T02:15:40Z,Some(94.55),171935.17,56
2026-03-27T02:16:40Z,Some(94.55),171810.40000000002,56
2026-03-27T02:17:40Z,Some(94.55),171810.34999999998,56
2026-03-27T02:18:40Z,Some(94.55),171799.52999999997,56
2026-03-27T02:19:40Z,Some(94.55),171799.97999999998,56
2026-03-27T02:20:40Z,Some(94.55),171945.40000000002,56
2026-03-27T02:21:40Z,Some(94.55),171944.67,56
2026-03-27T02:22:40Z,Some(94.55),171954.31,56
2026-03-27T02:23:40Z,Some(94.55),171954.91999999998,56
2026-03-27T02:24:40Z,Some(94.55),171954.91999999998,56
2026-03-27T02:25:40Z,Some(94.55),171838.72,56
2026-03-27T02:26:40Z,Some(94.55),171838.66,56
2026-03-27T02:27:40Z,Some(94.55),171817.69,56
2026-03-27T02:28:40Z,Some(94.55),171816.32,56
2026-03-27T02:29:40Z,Some(94.55),171771.11,56
2026-03-27T02:30:40Z,Some(94.55),171770.26,56
2026-03-27T02:31:40Z,Some(94.55),171787.12000000002,56
2026-03-27T02:32:40Z,Some(94.55),171786.81000000003,56
2026-03-27T02:33:40Z,Some(94.55),172047.63,56
2026-03-27T02:34:40Z,Some(94.55),172047.38,56
2026-03-27T02:35:40Z,Some(94.55),172046.45,56
2026-03-27T02:36:40Z,Some(94.55),171963.48999999996,56
2026-03-27T02:37:40Z,Some(94.55),171962.7,56
2026-03-27T02:38:40Z,Some(94.55),171764.91999999998,56
2026-03-27T02:39:40Z,Some(94.55),171764.23999999996,56
2026-03-27T02:40:40Z,Some(94.55),171788.19,56
2026-03-27T02:41:40Z,Some(94.55),171787.71000000002,56
2026-03-27T02:42:40Z,Some(94.55),171886.97999999998,56
2026-03-27T02:43:40Z,Some(94.55),171886.5,56
2026-03-27T02:44:40Z,Some(94.55),171886.5,56
2026-03-27T02:45:40Z,Some(94.55),171957.89,56
2026-03-27T02:46:40Z,Some(94.55),171957.91000000003,56
2026-03-27T02:47:40Z,Some(94.55),171931.05000000002,56
2026-03-27T02:48:40Z,Some(94.55),171931.14,56
2026-03-27T02:49:40Z,Some(94.55),171899.61,56
2026-03-27T02:50:40Z,Some(94.55),171898.28999999998,56
2026-03-27T02:51:40Z,Some(94.55),171898.27,56
2026-03-27T02:52:40Z,Some(94.55),171915.71,56
2026-03-27T02:53:40Z,Some(94.55),171915.64,56
2026-03-27T02:54:40Z,Some(94.55),171915.64,56
2026-03-27T02:55:40Z,Some(94.55),171801.22,56
2026-03-27T02:56:40Z,Some(94.55),172149.97000000003,56
2026-03-27T02:57:40Z,Some(94.55),172148.78999999998,56
2026-03-27T02:58:40Z,Some(94.55),172147.81999999998,56
2026-03-27T02:59:40Z,Some(94.55),171934.16000000003,56
2026-03-27T03:00:40Z,Some(94.55),171934.37999999998,56
2026-03-27T03:01:40Z,Some(94.55),172086.52,56
2026-03-27T03:02:40Z,Some(94.55),172086.46000000002,56
2026-03-27T03:03:40Z,Some(94.55),172087.16,56
2026-03-27T03:04:40Z,Some(94.55),172087.16,56
2026-03-27T03:05:40Z,Some(94.55),171772.62,56