2026-03-08T08:54:05Z,None,0,2
2026-03-08T08:55:05Z,Some(96.0),174145.24000000002,3
2026-03-08T08:56:05Z,Some(96.0),174118.39,3
2026-03-08T08:57:05Z,Some(96.0),174130.48,3
2026-03-08T08:58:05Z,Some(96.0),174136.34,3
2026-03-08T08:59:05Z,Some(96.0),174299.31000000003,3
2026-03-08T09:00:05Z,Some(96.0),174182.09000000003,3
2026-03-08T09:01:05Z,Some(96.0),174138.52000000002,3
2026-03-08T09:02:05Z,Some(96.0),174317.27,3
2026-03-08T09:03:05Z,Some(96.0),174284.61,3
2026-03-08T09:04:05Z,Some(96.0),174284.61,3
2026-03-08T09:05:05Z,Some(96.0),174041.59,36
2026-03-08T09:06:05Z,Some(96.0),173787.76,36
2026-03-08T09:07:05Z,Some(96.0),173713.55000000002,36
2026-03-08T09:08:05Z,Some(96.0),173634.56,36
2026-03-08T09:09:05Z,Some(96.0),173370.18,36
2026-03-08T09:10:05Z,Some(96.0),173274.94,36
2026-03-08T09:11:05Z,Some(96.0),173203.16999999998,36
2026-03-08T09:12:05Z,Some(96.0),173066.11000000002,36
2026-03-08T09:13:05Z,Some(96.0),172804.96999999997,36
2026-03-08T09:14:05Z,Some(96.0),172804.96999999997,36
2026-03-08T09:15:05Z,Some(96.0),173098.31,36
2026-03-08T09:16:05Z,Some(96.0),172927.78,36
2026-03-08T09:17:05Z,Some(96.0),172769.68,36
2026-03-08T09:18:05Z,Some(96.0),172739.14000000004,36
2026-03-08T09:19:05Z,Some(96.0),172637.65000000002,36
2026-03-08T09:20:05Z,Some(96.0),172620.79,36
2026-03-08T09:21:05Z,Some(96.0),172574.59,36
2026-03-08T09:22:05Z,Some(96.0),172594.21999999997,36
2026-03-08T09:23:05Z,Some(96.0),172644.07000000004,36
2026-03-08T09:24:05Z,Some(96.0),172534.69999999998,36
2026-03-08T09:25:05Z,Some(96.0),172397.24000000002,39
2026-03-08T09:26:05Z,Some(96.0),172737.40999999997,39
2026-03-08T09:27:05Z,Some(96.0),172627.02,39
2026-03-08T09:28:05Z,Some(96.0),172440.36000000002,39
2026-03-08T09:29:05Z,Some(96.0),172569.64,39
2026-03-08T09:30:05Z,Some(96.0),172588.22,39
2026-03-08T09:31:05Z,Some(96.0),172600.87999999998,39
2026-03-08T09:32:05Z,Some(96.0),172658.53000000003,39
2026-03-08T09:33:05Z,Some(96.0),172605.55,39
2026-03-08T09:34:05Z,Some(96.0),172605.55,39
2026-03-08T09:35:05Z,Some(96.0),172599.62,39
2026-03-08T09:36:05Z,Some(96.0),172488.81999999998,39
2026-03-08T09:37:05Z,Some(96.0),172759.84,39
2026-03-08T09:38:05Z,Some(96.0),172626.85,39
2026-03-08T09:39:05Z,Some(96.0),172671.50999999998,39
2026-03-08T09:40:05Z,Some(96.0),172472.66999999998,39
2026-03-08T09:41:05Z,Some(96.0),172672.76,39
2026-03-08T09:42:05Z,Some(96.0),172606.85,39
2026-03-08T09:43:05Z,Some(96.0),172613.66999999998,39
2026-03-08T09:44:05Z,Some(96.0),172613.66999999998,39
2026-03-08T09:45:05Z,Some(96.0),172665.14,39
2026-03-08T09:46:05Z,Some(96.0),172791.46000000002,39
2026-03-08T09:47:05Z,Some(96.0),172725.78,39
2026-03-08T09:48:05Z,Some(96.0),172723.20000000004,39
2026-03-08T09:49:05Z,Some(96.0),172772.88999999998,39
2026-03-08T09:50:05Z,Some(96.0),172597.21999999997,39
2026-03-08T09:51:05Z,Some(96.0),172309.68000000002,39
2026-03-08T09:52:05Z,Some(96.0),171690.27,39
2026-03-08T09:53:05Z,Some(96.0),170717.96000000005,39
2026-03-08T09:54:05Z,Some(96.0),170717.96000000005,39
2026-03-08T09:55:05Z,Some(96.0),170118.31000000003,40
2026-03-08T09:56:05Z,Some(96.0),169647.93,40
2026-03-08T09:57:05Z,Some(96.0),169136.94999999998,40
2026-03-08T09:58:05Z,Some(96.0),168842.18,40
2026-03-08T09:59:05Z,Some(96.0),168395.77999999997,40
2026-03-08T10:00:05Z,Some(96.0),168233.98,40
2026-03-08T10:01:05Z,Some(96.0),168110.05000000002,40
2026-03-08T10:02:05Z,Some(96.0),167705.32,40
2026-03-08T10:03:05Z,Some(96.0),167679.28000000003,40
2026-03-08T10:04:05Z,Some(96.0),167379.84999999998,40
2026-03-08T10:05:05Z,Some(96.0),167191.83,40
2026-03-08T10:06:05Z,Some(96.0),167091.2,40
2026-03-08T10:07:05Z,Some(96.0),166904.6,40
2026-03-08T10:08:05Z,Some(96.0),166759.03999999998,40
2026-03-08T10:09:05Z,Some(96.0),166583.83000000002,40
2026-03-08T10:10:05Z,Some(96.0),166430.82,40
2026-03-08T10:11:05Z,Some(96.0),166400.4,40
2026-03-08T10:12:05Z,Some(96.0),166061.42,40
2026-03-08T10:13:05Z,Some(96.0),165844.84,40
2026-03-08T10:14:05Z,Some(96.0),165578.15999999997,40
2026-03-08T10:15:05Z,Some(96.0),165296.88,41
2026-03-08T10:16:05Z,Some(96.0),164680.85,41
2026-03-08T10:17:05Z,Some(96.0),164740.78999999998,41
2026-03-08T10:18:05Z,Some(96.0),164492.19,41
2026-03-08T10:19:05Z,Some(96.0),164034.63,41
2026-03-08T10:20:05Z,Some(96.0),163912.74,41
2026-03-08T10:21:05Z,Some(96.0),164063.57999999996,41
2026-03-08T10:22:05Z,Some(96.0),163839.13000000003,41
2026-03-08T10:23:05Z,Some(96.0),163698.62999999998,41
2026-03-08T10:24:05Z,Some(96.0),163670.77999999997,41
2026-03-08T10:25:05Z,Some(96.0),163539.51,41
2026-03-08T10:26:05Z,Some(96.0),163183.37,41
2026-03-08T10:27:05Z,Some(96.0),163071.66,41
2026-03-08T10:28:05Z,Some(96.0),162999.31999999998,41
2026-03-08T10:29:05Z,Some(96.0),163012.09,41
2026-03-08T10:30:05Z,Some(96.0),162910.52000000002,41
2026-03-08T10:31:05Z,Some(96.0),162664.49,41
2026-03-08T10:32:05Z,Some(96.0),162595.61,41
2026-03-08T10:33:05Z,Some(96.0),162577.39,41
2026-03-08T10:34:05Z,Some(96.0),162501.4,41
2026-03-08T10:35:05Z,Some(96.0),162436.53,41
2026-03-08T10:36:05Z,Some(96.0),162458.58,41
2026-03-08T10:37:05Z,Some(96.0),162353.69,41
2026-03-08T10:38:05Z,Some(96.0),162279.06,41
2026-03-08T10:39:05Z,Some(96.0),162165.69000000003,41
2026-03-08T10:40:05Z,Some(96.0),161945.74,41
2026-03-08T10:41:05Z,Some(96.0),161860.76,41
2026-03-08T10:42:05Z,Some(96.0),161739.01,41
2026-03-08T10:43:05Z,Some(96.0),161652.07,41
2026-03-08T10:44:05Z,Some(96.0),161508.22,41
2026-03-08T10:45:05Z,Some(96.0),161407.22999999998,41
2026-03-08T10:46:05Z,Some(96.0),161443.63,41
2026-03-08T10:47:05Z,Some(96.0),161377.47,41
2026-03-08T10:48:05Z,Some(96.0),161199.84,41
2026-03-08T10:49:05Z,Some(96.0),161140.26,41
2026-03-08T10:50:05Z,Some(96.0),161086.76,41
2026-03-08T10:51:05Z,Some(96.0),160907.55,41
2026-03-08T10:52:05Z,Some(96.0),160639.48,41
2026-03-08T10:53:05Z,Some(96.0),160499.79,41
2026-03-08T10:54:05Z,Some(96.0),160499.79,41
2026-03-08T10:55:05Z,Some(96.0),160516.41999999998,41
2026-03-08T10:56:05Z,Some(96.0),160492.54,41
2026-03-08T10:57:05Z,Some(96.0),160461.5,41
2026-03-08T10:58:05Z,Some(96.0),160353.41,41
2026-03-08T10:59:05Z,Some(96.0),160239.24,41
2026-03-08T11:00:05Z,Some(96.0),160349.63999999996,41
2026-03-08T11:01:05Z,Some(96.0),160288.6,41
2026-03-08T11:02:05Z,Some(96.0),160254.58000000002,41
2026-03-08T11:03:05Z,Some(96.0),160173.14,41
2026-03-08T11:04:05Z,Some(96.0),160173.14,41
2026-03-08T11:05:05Z,Some(96.0),159776.43999999997,41
2026-03-08T11:06:05Z,Some(96.0),159876.3,41
2026-03-08T11:07:05Z,Some(96.0),159758.37999999998,41
2026-03-08T11:08:05Z,Some(96.0),159423.44,41
2026-03-08T11:09:05Z,Some(96.0),159376.02000000002,41
2026-03-08T11:10:05Z,Some(96.0),159417.46000000002,41
2026-03-08T11:11:05Z,Some(96.0),159303.23,41
2026-03-08T11:12:05Z,Some(96.0),159216.69,41
2026-03-08T11:13:05Z,Some(96.0),159135.78,41
2026-03-08T11:14:05Z,Some(96.0),159135.78,41
2026-03-08T11:15:05Z,Some(96.0),158832.62,41
2026-03-08T11:16:05Z,Some(96.0),158753.61,41
2026-03-08T11:17:05Z,Some(96.0),158923.50999999998,41
2026-03-08T11:18:05Z,Some(96.0),158840.29,41
2026-03-08T11:19:05Z,Some(96.0),158695.04,41
2026-03-08T11:20:05Z,Some(96.0),158605.86,41
2026-03-08T11:21:05Z,Some(96.0),158383.43,41
2026-03-08T11:22:05Z,Some(96.0),158286.45,41
2026-03-08T11:23:05Z,Some(96.0),158583.16999999998,41
2026-03-08T11:24:05Z,Some(96.0),158583.16999999998,41
2026-03-08T11:25:05Z,Some(96.0),158457.44999999998,41
2026-03-08T11:26:05Z,Some(96.0),158240.55,41
2026-03-08T11:27:05Z,Some(96.0),158180.49000000002,41
2026-03-08T11:28:05Z,Some(96.0),158105.89,41
2026-03-08T11:29:05Z,Some(96.0),158005.75,41
2026-03-08T11:30:05Z,Some(96.0),157568.58,41
2026-03-08T11:31:05Z,Some(96.0),157470.54,41
2026-03-08T11:32:05Z,Some(96.0),157045.16,41
2026-03-08T11:33:05Z,Some(96.0),156956.90999999997,41
2026-03-08T11:34:05Z,Some(96.0),156956.90999999997,41
2026-03-08T11:35:05Z,Some(96.0),156786.49000000002,41
2026-03-08T11:36:05Z,Some(96.0),156707.96,41
2026-03-08T11:37:05Z,Some(96.0),156875.25,41
2026-03-08T11:38:05Z,Some(96.0),156757.19999999998,41
2026-03-08T11:39:05Z,Some(96.0),156559.14,41
2026-03-08T11:40:05Z,Some(96.0),156486.94999999998,41
2026-03-08T11:41:05Z,Some(96.0),156418.86,41
2026-03-08T11:42:05Z,Some(96.0),156638.86000000002,41
2026-03-08T11:43:05Z,Some(96.0),156601.9,41
2026-03-08T11:44:05Z,Some(96.0),156601.9,41
2026-03-08T11:45:05Z,Some(96.0),156433.73,41
2026-03-08T11:46:05Z,Some(96.0),156436.43,41
2026-03-08T11:47:05Z,Some(96.0),156623.31,41
2026-03-08T11:48:05Z,Some(96.0),156601.71,41
2026-03-08T11:49:05Z,Some(96.0),156746.00999999998,41
2026-03-08T11:50:05Z,Some(96.0),156695.47,41
2026-03-08T11:51:05Z,Some(96.0),156560.96,41
2026-03-08T11:52:05Z,Some(96.0),156510.68000000002,41
2026-03-08T11:53:05Z,Some(96.0),156486.75,41
2026-03-08T11:54:05Z,Some(96.0),156486.75,41
2026-03-08T11:55:05Z,Some(96.0),156482.63999999998,41