2026-02-27T12:38:42Z,Some(96.0),169126.82,3
2026-02-27T12:39:42Z,Some(96.0),169552.41,3
2026-02-27T12:40:42Z,Some(96.0),169675.40999999997,3
2026-02-27T12:41:42Z,Some(96.0),169738.63000000003,3
2026-02-27T12:42:42Z,Some(96.0),170007.38,3
2026-02-27T12:43:42Z,Some(96.0),170017.36999999997,3
2026-02-27T12:44:42Z,Some(96.0),170006.49,3
2026-02-27T12:45:42Z,Some(96.0),169774.72,3
2026-02-27T12:46:42Z,Some(96.0),169913.13,3
2026-02-27T12:47:42Z,Some(96.0),169762.05,3
2026-02-27T12:48:42Z,Some(96.0),170008.96000000002,34
2026-02-27T12:49:42Z,Some(96.0),169928.8,34
2026-02-27T12:50:42Z,Some(96.0),169988.15,34
2026-02-27T12:51:42Z,Some(96.0),170148.15999999997,34
2026-02-27T12:52:42Z,Some(96.0),169997.33,34
2026-02-27T12:53:42Z,Some(96.0),169996.80000000002,34
2026-02-27T12:54:42Z,Some(96.0),170196.62000000002,34
2026-02-27T12:55:42Z,Some(96.0),170095.58000000002,34
2026-02-27T12:56:42Z,Some(96.0),170104.27,34
2026-02-27T12:57:42Z,Some(96.0),169813.41999999998,34
2026-02-27T12:58:42Z,Some(96.0),169880.11000000002,36
2026-02-27T12:59:42Z,Some(96.0),169984.58000000002,36
2026-02-27T13:00:42Z,Some(96.0),169974.83000000002,36
2026-02-27T13:01:42Z,Some(96.0),169759.74,36
2026-02-27T13:02:42Z,Some(96.0),169873.12,36
2026-02-27T13:03:42Z,Some(96.0),169882.36000000002,36
2026-02-27T13:04:42Z,Some(96.0),169855.55000000002,36
2026-02-27T13:05:42Z,Some(96.0),169985.79,36
2026-02-27T13:06:42Z,Some(96.0),169947.63,36
2026-02-27T13:07:42Z,Some(96.0),169947.63,36
2026-02-27T13:08:42Z,Some(96.0),169809.7,36
2026-02-27T13:09:42Z,Some(96.0),170059.85,36
2026-02-27T13:10:42Z,Some(96.0),170009.36,36
2026-02-27T13:11:42Z,Some(96.0),169951.62,36
2026-02-27T13:12:42Z,Some(96.0),169993.79,36
2026-02-27T13:13:42Z,Some(96.0),169985.74000000002,36
2026-02-27T13:14:42Z,Some(96.0),169976.27,36
2026-02-27T13:15:42Z,Some(96.0),169815.93999999997,36
2026-02-27T13:16:42Z,Some(96.0),169842.13,36
2026-02-27T13:17:42Z,Some(96.0),170146.00000000003,36
2026-02-27T13:18:42Z,Some(96.0),169927.96,36
2026-02-27T13:19:42Z,Some(96.0),169997.07,36
2026-02-27T13:20:42Z,Some(96.0),169879.85000000003,36
2026-02-27T13:21:42Z,Some(96.0),169878.06999999998,36
2026-02-27T13:22:42Z,Some(96.0),170005.93999999997,36
2026-02-27T13:23:42Z,Some(96.0),169953.27000000002,36
2026-02-27T13:24:42Z,Some(96.0),170213.59999999998,36
2026-02-27T13:25:42Z,Some(96.0),170020.61000000002,36
2026-02-27T13:26:42Z,Some(96.0),169900.75000000003,36
2026-02-27T13:27:42Z,Some(96.0),169900.75000000003,36
2026-02-27T13:28:42Z,Some(96.0),169725.29,36
2026-02-27T13:29:42Z,Some(96.0),169885.82,36
2026-02-27T13:30:42Z,Some(96.0),170013.7,36
2026-02-27T13:31:42Z,Some(96.0),170016.41999999998,36
2026-02-27T13:32:42Z,Some(96.0),170213.13,36
2026-02-27T13:33:42Z,Some(96.0),169892.75,36
2026-02-27T13:34:42Z,Some(96.0),169813.58,36
2026-02-27T13:35:42Z,Some(96.0),169815.88999999998,36
2026-02-27T13:36:42Z,Some(96.0),169913.2,36
2026-02-27T13:37:42Z,Some(96.0),169913.2,36
2026-02-27T13:38:42Z,Some(96.0),170258.72999999998,36
2026-02-27T13:39:42Z,Some(96.0),170013.2,36
2026-02-27T13:40:42Z,Some(96.0),170010.37000000002,36
2026-02-27T13:41:42Z,Some(96.0),170231.71999999997,36
2026-02-27T13:42:42Z,Some(96.0),170439.18,36
2026-02-27T13:43:42Z,Some(96.0),170073.19999999998,36
2026-02-27T13:44:42Z,Some(96.0),170229.71999999997,36
2026-02-27T13:45:42Z,Some(96.0),170326.71,36
2026-02-27T13:46:42Z,Some(96.0),170285.04,36
2026-02-27T13:47:42Z,Some(96.0),170285.04,36
2026-02-27T13:48:42Z,Some(96.0),170351.37,36
2026-02-27T13:49:42Z,Some(96.0),170597.27,36
2026-02-27T13:50:42Z,Some(96.0),170621.06999999995,36
2026-02-27T13:51:42Z,Some(96.0),170314.24999999997,36
2026-02-27T13:52:42Z,Some(96.0),170572.36,36
2026-02-27T13:53:42Z,Some(96.0),170613.69,36
2026-02-27T13:54:42Z,Some(96.0),170613.62,36
2026-02-27T13:55:42Z,Some(96.0),170599.03999999998,36
2026-02-27T13:56:42Z,Some(96.0),170625.61000000002,36
2026-02-27T13:57:42Z,Some(96.0),170659.55000000002,36
2026-02-27T13:58:42Z,Some(96.0),170685.83,36
2026-02-27T13:59:42Z,Some(96.0),170751.05,36
2026-02-27T14:00:42Z,Some(96.0),170761.07,36
2026-02-27T14:01:42Z,Some(96.0),170785.50999999998,36
2026-02-27T14:02:42Z,Some(96.0),170815.93,36
2026-02-27T14:03:42Z,Some(96.0),170838.59,36
2026-02-27T14:04:42Z,Some(96.0),170721.72999999998,36
2026-02-27T14:05:42Z,Some(96.0),170833.50999999998,36
2026-02-27T14:06:42Z,Some(96.0),170853.09000000003,36
2026-02-27T14:07:42Z,Some(96.0),170853.09000000003,36
2026-02-27T14:08:42Z,Some(96.0),170967.49999999997,37
2026-02-27T14:09:42Z,Some(96.0),170756.56000000003,37
2026-02-27T14:10:42Z,Some(96.0),170588.11000000002,37
2026-02-27T14:11:42Z,Some(96.0),170878.19,37
2026-02-27T14:12:42Z,Some(96.0),170802.37000000002,37
2026-02-27T14:13:42Z,Some(96.0),170816.80999999997,37
2026-02-27T14:14:42Z,Some(96.0),170953.47999999998,37
2026-02-27T14:15:42Z,Some(96.0),170968.84,37
2026-02-27T14:16:42Z,Some(96.0),171157.92,37
2026-02-27T14:17:42Z,Some(96.0),171157.92,37
2026-02-27T14:18:42Z,Some(96.0),171064.33000000002,37
2026-02-27T14:19:42Z,Some(96.0),170927.16999999998,37
2026-02-27T14:20:42Z,Some(96.0),170944.13999999998,37
2026-02-27T14:21:42Z,Some(96.0),171082.63000000003,37
2026-02-27T14:22:42Z,Some(96.0),171094.53,37
2026-02-27T14:23:42Z,Some(96.0),171256.44,37
2026-02-27T14:24:42Z,Some(96.0),171268.16999999998,37
2026-02-27T14:25:42Z,Some(96.0),170981.85,37
2026-02-27T14:26:42Z,Some(96.0),170993.68000000002,37
2026-02-27T14:27:42Z,Some(96.0),170993.68000000002,37
2026-02-27T14:28:42Z,Some(96.0),171144.04,37
2026-02-27T14:29:42Z,Some(96.0),171310.51,37
2026-02-27T14:30:42Z,Some(96.0),171321.15999999997,37
2026-02-27T14:31:42Z,Some(96.0),171036.44000000003,37
2026-02-27T14:32:42Z,Some(96.0),171048.00999999998,37
2026-02-27T14:33:42Z,Some(96.0),171086.87,37
2026-02-27T14:34:42Z,Some(96.0),171096.66999999998,37
2026-02-27T14:35:42Z,Some(96.0),171423.46000000002,37
2026-02-27T14:36:42Z,Some(96.0),171432.79,37
2026-02-27T14:37:42Z,Some(96.0),171432.79,37
2026-02-27T14:38:42Z,Some(96.0),171289.91,38
2026-02-27T14:39:42Z,Some(96.0),171287.75,38
2026-02-27T14:40:42Z,Some(96.0),171297.02000000002,38
2026-02-27T14:41:42Z,Some(96.0),171299.02,38
2026-02-27T14:42:42Z,Some(96.0),171307.71,38
2026-02-27T14:43:42Z,Some(96.0),171321.37999999998,38
2026-02-27T14:44:42Z,Some(96.0),171330.36999999997,38
2026-02-27T14:45:42Z,Some(96.0),171331.63,38
2026-02-27T14:46:42Z,Some(96.0),171338.44,38
2026-02-27T14:47:42Z,Some(96.0),171437.56,38
2026-02-27T14:48:42Z,Some(96.0),171443.87999999998,38
2026-02-27T14:49:42Z,Some(96.0),171210.84999999998,38
2026-02-27T14:50:42Z,Some(96.0),171217.29,38
2026-02-27T14:51:42Z,Some(96.0),171568.77,38
2026-02-27T14:52:42Z,Some(96.0),171575.08000000002,38
2026-02-27T14:53:42Z,Some(96.0),171223.12,38
2026-02-27T14:54:42Z,Some(96.0),171236.99000000002,38
2026-02-27T14:55:42Z,Some(96.0),171434.72,38
2026-02-27T14:56:42Z,Some(96.0),171446.99000000002,38
2026-02-27T14:57:42Z,Some(96.0),171446.99000000002,38
2026-02-27T14:58:42Z,Some(96.0),171477.82,38
2026-02-27T14:59:42Z,Some(96.0),171486.39,38
2026-02-27T15:00:42Z,Some(96.0),171564.62,38
2026-02-27T15:01:42Z,Some(96.0),171573.7,38
2026-02-27T15:02:42Z,Some(96.0),171502.77,38
2026-02-27T15:03:42Z,Some(96.0),171511.77,38
2026-02-27T15:04:42Z,Some(96.0),171365.08000000002,38
2026-02-27T15:05:42Z,Some(96.0),171373.98,38
2026-02-27T15:06:42Z,Some(96.0),171630.8,38
2026-02-27T15:07:42Z,Some(96.0),171639.73999999996,38
2026-02-27T15:08:42Z,Some(96.0),171647.78,38
2026-02-27T15:09:42Z,Some(96.0),171409.09,38
2026-02-27T15:10:42Z,Some(96.0),171418.59,38
2026-02-27T15:11:42Z,Some(96.0),171775.40999999997,38
2026-02-27T15:12:42Z,Some(96.0),171784.59000000003,38
2026-02-27T15:13:42Z,Some(96.0),171607.2,38
2026-02-27T15:14:42Z,Some(96.0),171615.01,38
2026-02-27T15:15:42Z,Some(96.0),171557.94000000003,38
2026-02-27T15:16:42Z,Some(96.0),171565.76,38
2026-02-27T15:17:42Z,Some(96.0),171574.7,38
2026-02-27T15:18:42Z,Some(96.0),171487.06,38
2026-02-27T15:19:42Z,Some(96.0),171495.25,38
2026-02-27T15:20:42Z,Some(96.0),171735.65999999997,38
2026-02-27T15:21:42Z,Some(96.0),171745.55000000002,38
2026-02-27T15:22:42Z,Some(96.0),171640.83,38
2026-02-27T15:23:42Z,Some(96.0),171650.6,38
2026-02-27T15:24:42Z,Some(96.0),171659.14,38
2026-02-27T15:25:42Z,Some(96.0),171546.97999999998,38
2026-02-27T15:26:42Z,Some(96.0),171554.5,38
2026-02-27T15:27:42Z,Some(96.0),171557.53999999998,38
2026-02-27T15:28:42Z,Some(96.0),171563.95,38
2026-02-27T15:29:42Z,Some(96.0),171747.99,38
2026-02-27T15:30:42Z,Some(96.0),171754.30000000002,38
2026-02-27T15:31:42Z,Some(96.0),171761.94999999998,38
2026-02-27T15:32:42Z,Some(96.0),171599.07999999996,38
2026-02-27T15:33:42Z,Some(96.0),171606.45999999996,38
2026-02-27T15:34:42Z,Some(96.0),171739.12999999998,38
2026-02-27T15:35:42Z,Some(96.0),171745.74999999997,38
2026-02-27T15:36:42Z,Some(96.0),171751.62000000002,38
2026-02-27T15:37:42Z,Some(96.0),171751.62000000002,38
2026-02-27T15:38:42Z,Some(96.0),171664.32000000004,38