2026-04-01T20:58:47Z,Some(95.24),125012,19
2026-04-01T20:59:47Z,Some(94.55),172958.58,19
2026-04-01T21:00:47Z,Some(94.55),173059.98,19
2026-04-01T21:01:47Z,Some(94.55),173253.46,19
2026-04-01T21:02:47Z,Some(94.55),173091.12,19
2026-04-01T21:03:47Z,Some(94.55),173068.07,19
2026-04-01T21:04:47Z,Some(94.55),173150.36,19
2026-04-01T21:05:47Z,Some(94.55),173105.79,19
2026-04-01T21:06:47Z,Some(94.55),173284.83000000002,19
2026-04-01T21:07:47Z,Some(94.55),173284.83000000002,19
2026-04-01T21:08:47Z,Some(94.55),173160.87000000002,53
2026-04-01T21:09:47Z,Some(94.55),173123.58000000002,53
2026-04-01T21:10:47Z,Some(94.55),172878.89999999997,53
2026-04-01T21:11:47Z,Some(94.55),172946.03999999998,53
2026-04-01T21:12:47Z,Some(94.55),173279.11000000002,53
2026-04-01T21:13:47Z,Some(94.55),172911.25,53
2026-04-01T21:14:47Z,Some(94.55),173046.05000000002,53
2026-04-01T21:15:47Z,Some(94.55),173158.77000000002,53
2026-04-01T21:16:47Z,Some(94.55),173047.18,53
2026-04-01T21:17:47Z,Some(94.55),173192,53
2026-04-01T21:18:47Z,Some(94.55),172974.41999999998,55
2026-04-01T21:19:47Z,Some(94.55),172870.46,55
2026-04-01T21:20:47Z,Some(94.55),172992.33000000002,55
2026-04-01T21:21:47Z,Some(94.55),173006.38999999998,55
2026-04-01T21:22:47Z,Some(94.55),172904.50000000003,55
2026-04-01T21:23:47Z,Some(94.55),172814.23000000004,55
2026-04-01T21:24:47Z,Some(94.55),172984.25,55
2026-04-01T21:25:47Z,Some(94.55),173003.52,55
2026-04-01T21:26:47Z,Some(94.55),172928.64,55
2026-04-01T21:27:47Z,Some(94.55),172928.64,55
2026-04-01T21:28:47Z,Some(94.55),173098.18,55
2026-04-01T21:29:47Z,Some(94.55),172932.61000000002,55
2026-04-01T21:30:47Z,Some(94.55),173048.88,55
2026-04-01T21:31:47Z,Some(94.55),172792.68000000002,55
2026-04-01T21:32:47Z,Some(94.55),172782.69999999998,55
2026-04-01T21:33:47Z,Some(94.55),172942.53,55
2026-04-01T21:34:47Z,Some(94.55),172898.43000000002,55
2026-04-01T21:35:47Z,Some(94.55),172890.21999999997,55
2026-04-01T21:36:47Z,Some(94.55),173057.59000000003,55
2026-04-01T21:37:47Z,Some(94.55),173057.59000000003,55
2026-04-01T21:38:47Z,Some(94.55),172917.16999999998,56
2026-04-01T21:39:47Z,Some(94.55),172789.08000000002,56
2026-04-01T21:40:47Z,Some(94.55),172903.52999999997,56
2026-04-01T21:41:47Z,Some(94.55),172726.63999999998,56
2026-04-01T21:42:47Z,Some(94.55),172781.92,56
2026-04-01T21:43:47Z,Some(94.55),172921.19999999998,56
2026-04-01T21:44:47Z,Some(94.55),172919.25,56
2026-04-01T21:45:47Z,Some(94.55),172846.43000000002,56
2026-04-01T21:46:47Z,Some(94.55),172885.9,56
2026-04-01T21:47:47Z,Some(94.55),172885.9,56
2026-04-01T21:48:47Z,Some(94.55),172751.43000000002,56
2026-04-01T21:49:47Z,Some(94.55),172875.1,56
2026-04-01T21:50:47Z,Some(94.55),172729.15999999995,56
2026-04-01T21:51:47Z,Some(94.55),172728.31999999998,56
2026-04-01T21:52:47Z,Some(94.55),173034.42,56
2026-04-01T21:53:47Z,Some(94.55),172860.66,56
2026-04-01T21:54:47Z,Some(94.55),172753.79999999996,56
2026-04-01T21:55:47Z,Some(94.55),172755.68000000002,56
2026-04-01T21:56:47Z,Some(94.55),173058.02000000005,56
2026-04-01T21:57:47Z,Some(94.55),173058.02000000005,56
2026-04-01T21:58:47Z,Some(94.55),172747.44,56
2026-04-01T21:59:47Z,Some(94.55),172716.82999999996,56
2026-04-01T22:00:47Z,Some(94.55),172731.73,56
2026-04-01T22:01:47Z,Some(94.55),172844.65,56
2026-04-01T22:02:47Z,Some(94.55),172997.17,56
2026-04-01T22:03:47Z,Some(94.55),172698.65,56
2026-04-01T22:04:47Z,Some(94.55),172670.21000000005,56
2026-04-01T22:05:47Z,Some(94.55),172854.6,56
2026-04-01T22:06:47Z,Some(94.55),172836.42,56
2026-04-01T22:07:47Z,Some(94.55),172836.42,56
2026-04-01T22:08:47Z,Some(94.55),173006.71000000002,56
2026-04-01T22:09:47Z,Some(94.55),172870.93999999997,56
2026-04-01T22:10:47Z,Some(94.55),172869.87,56
2026-04-01T22:11:47Z,Some(94.55),173048.95,56
2026-04-01T22:12:47Z,Some(94.55),172891.66999999998,56
2026-04-01T22:13:47Z,Some(94.55),172888.31,56
2026-04-01T22:14:47Z,Some(94.55),172947.58999999997,56
2026-04-01T22:15:47Z,Some(94.55),172838.97000000003,56
2026-04-01T22:16:47Z,Some(94.55),172838.31,56
2026-04-01T22:17:47Z,Some(94.55),172838.31,56
2026-04-01T22:18:47Z,Some(94.55),172711.38,56
2026-04-01T22:19:47Z,Some(94.55),173006.56000000003,56
2026-04-01T22:20:47Z,Some(94.55),172861.9,56
2026-04-01T22:21:47Z,Some(94.55),172859.65000000002,56
2026-04-01T22:22:47Z,Some(94.55),172871.08000000002,56
2026-04-01T22:23:47Z,Some(94.55),172869.66,56
2026-04-01T22:24:47Z,Some(94.55),172850.06,56
2026-04-01T22:25:47Z,Some(94.55),172878.9,56
2026-04-01T22:26:47Z,Some(94.55),172876.45,56
2026-04-01T22:27:47Z,Some(94.55),172876.45,56
2026-04-01T22:28:47Z,Some(94.55),172969.24000000002,56
2026-04-01T22:29:47Z,Some(94.55),172853.61,56
2026-04-01T22:30:47Z,Some(94.55),172948.87,56
2026-04-01T22:31:47Z,Some(94.55),172914.2,56
2026-04-01T22:32:47Z,Some(94.55),172928.63,56
2026-04-01T22:33:47Z,Some(94.55),172926.22,56
2026-04-01T22:34:47Z,Some(94.55),172844.27,56
2026-04-01T22:35:47Z,Some(94.55),172842.5,56
2026-04-01T22:36:47Z,Some(94.55),172672.01,56
2026-04-01T22:37:47Z,Some(94.55),172672.01,56
2026-04-01T22:38:47Z,Some(94.55),172641.77,56
2026-04-01T22:39:47Z,Some(94.55),172740.50999999998,56
2026-04-01T22:40:47Z,Some(94.55),172934.87000000002,56
2026-04-01T22:41:47Z,Some(94.55),172927.78999999995,56
2026-04-01T22:42:47Z,Some(94.55),172925.85000000003,56
2026-04-01T22:43:47Z,Some(94.55),172761.72,56
2026-04-01T22:44:47Z,Some(94.55),172760.25999999998,56
2026-04-01T22:45:47Z,Some(94.55),172962.66,56
2026-04-01T22:46:47Z,Some(94.55),172961.32,56
2026-04-01T22:47:47Z,Some(94.55),172778.4,56
2026-04-01T22:48:47Z,Some(94.55),172776.65,56
2026-04-01T22:49:47Z,Some(94.55),172622.55000000002,56
2026-04-01T22:50:47Z,Some(94.55),172621.03999999998,56
2026-04-01T22:51:47Z,Some(94.55),172774.55,56
2026-04-01T22:52:47Z,Some(94.55),172773.81,56
2026-04-01T22:53:47Z,Some(94.55),172664.72999999998,56
2026-04-01T22:54:47Z,Some(94.55),172663.21999999997,56
2026-04-01T22:55:47Z,Some(94.55),172785.76,56
2026-04-01T22:56:47Z,Some(94.55),172784.57,56
2026-04-01T22:57:47Z,Some(94.55),172784.57,56
2026-04-01T22:58:47Z,Some(94.55),172891.13000000003,56
2026-04-01T22:59:47Z,Some(94.55),172654.40000000002,56
2026-04-01T23:00:47Z,Some(94.55),172652.51,56
2026-04-01T23:01:47Z,Some(94.55),172784.22999999998,56
2026-04-01T23:02:47Z,Some(94.55),172783.03000000003,56
2026-04-01T23:03:47Z,Some(94.55),172623.21,56
2026-04-01T23:04:47Z,Some(94.55),172622.66999999998,56
2026-04-01T23:05:47Z,None,0,0
2026-04-01T23:06:47Z,Some(94.55),172636.31,56
2026-04-01T23:07:47Z,Some(94.55),172636.31,56
2026-04-01T23:08:47Z,Some(94.55),172811.51,56
2026-04-01T23:09:47Z,Some(94.55),172789.36000000002,56
2026-04-01T23:10:47Z,Some(94.55),172787.84,56
2026-04-01T23:11:47Z,Some(94.55),172784.07,56
2026-04-01T23:12:47Z,Some(94.55),172781.71,56
2026-04-01T23:13:47Z,Some(94.55),172732.77,56
2026-04-01T23:14:47Z,Some(94.55),172731.61999999997,56
2026-04-01T23:15:47Z,Some(94.55),172788.02000000002,56
2026-04-01T23:16:47Z,Some(94.55),172789.77000000002,56
2026-04-01T23:17:47Z,Some(94.55),172792.44999999998,56
2026-04-01T23:18:47Z,Some(94.55),172812.81,56
2026-04-01T23:19:47Z,Some(94.55),172814.61000000002,56
2026-04-01T23:20:47Z,Some(94.55),172822.48,56
2026-04-01T23:21:47Z,Some(94.55),172825.18000000002,56
2026-04-01T23:22:47Z,Some(94.55),172651.3,56
2026-04-01T23:23:47Z,Some(94.55),172654.16999999998,56
2026-04-01T23:24:47Z,Some(94.55),172799.16999999995,56
2026-04-01T23:25:47Z,Some(94.55),172801.58000000005,56
2026-04-01T23:26:47Z,Some(94.55),173021.37000000002,56
2026-04-01T23:27:47Z,Some(94.55),173023.09999999998,56
2026-04-01T23:28:47Z,Some(94.55),173025.93000000002,56
2026-04-01T23:29:47Z,Some(94.55),172648.4,56
2026-04-01T23:30:47Z,Some(94.55),172650.57,56
2026-04-01T23:31:47Z,Some(94.55),172677.28,56
2026-04-01T23:32:47Z,Some(94.55),172679.99999999997,56
2026-04-01T23:33:47Z,Some(94.55),172819.1,56
2026-04-01T23:34:47Z,Some(94.55),172821.52999999994,56
2026-04-01T23:35:47Z,Some(94.55),172820.53,56
2026-04-01T23:36:47Z,Some(94.55),172823.3,56
2026-04-01T23:37:47Z,Some(94.55),172823.3,56
2026-04-01T23:38:47Z,Some(94.55),172842.51999999996,56
2026-04-01T23:39:47Z,Some(94.55),172845.29000000004,56
2026-04-01T23:40:47Z,Some(94.55),172801.28999999998,56
2026-04-01T23:41:47Z,Some(94.55),172802.43000000002,56
2026-04-01T23:42:47Z,Some(94.55),172688.06,56
2026-04-01T23:43:47Z,Some(94.55),172690.56999999998,56
2026-04-01T23:44:47Z,Some(94.55),172690.81999999998,56
2026-04-01T23:45:47Z,Some(94.55),172725.35,56
2026-04-01T23:46:47Z,Some(94.55),172723.76,56
2026-04-01T23:47:47Z,Some(94.55),172723.76,56
2026-04-01T23:48:47Z,Some(94.55),172939.02999999997,56
2026-04-01T23:49:47Z,Some(94.55),172811.94,56
2026-04-01T23:50:47Z,Some(94.55),172671.74000000002,56
2026-04-01T23:51:47Z,Some(94.55),172671.2,56
2026-04-01T23:52:47Z,Some(94.55),172887.53999999998,56
2026-04-01T23:53:47Z,Some(94.55),172886.12,56
2026-04-01T23:54:47Z,Some(94.55),172822.47,56
2026-04-01T23:55:47Z,Some(94.55),172820.81,56
2026-04-01T23:56:47Z,Some(94.55),172818.24,56
2026-04-01T23:57:47Z,Some(94.55),172867.59000000003,56
2026-04-01T23:58:47Z,Some(94.55),172867.59000000003,56