2026-03-13T16:51:15Z,Some(94.55),170762.58,3
2026-03-13T16:52:15Z,Some(94.55),170866.82,3
2026-03-13T16:53:15Z,Some(94.55),170636.4,3
2026-03-13T16:54:15Z,Some(94.55),170863.1,3
2026-03-13T16:55:15Z,Some(94.55),170710,3
2026-03-13T16:56:15Z,Some(94.55),171050.22,3
2026-03-13T16:57:15Z,Some(94.55),171164.22999999998,3
2026-03-13T16:58:15Z,Some(94.55),171372.54,3
2026-03-13T16:59:15Z,Some(94.55),171352.00999999998,3
2026-03-13T17:00:15Z,Some(94.55),171225.31000000003,3
2026-03-13T17:01:15Z,Some(94.55),171343.13,36
2026-03-13T17:02:15Z,Some(94.55),171392.52,36
2026-03-13T17:03:15Z,Some(94.55),171357.56,36
2026-03-13T17:04:15Z,Some(94.55),171161.88,36
2026-03-13T17:05:15Z,Some(94.55),171467.77000000002,36
2026-03-13T17:06:15Z,Some(94.55),171412.31999999998,36
2026-03-13T17:07:15Z,Some(94.55),171631.66999999998,36
2026-03-13T17:08:15Z,Some(94.55),171320.68,36
2026-03-13T17:09:15Z,Some(94.55),171394.24000000002,36
2026-03-13T17:10:15Z,Some(94.55),171404.89,36
2026-03-13T17:11:15Z,Some(94.55),171212.38999999998,39
2026-03-13T17:12:15Z,Some(94.55),171334.94999999998,39
2026-03-13T17:13:15Z,Some(94.55),171445.90000000002,39
2026-03-13T17:14:15Z,Some(94.55),171545.02,39
2026-03-13T17:15:15Z,Some(94.55),171422.52,39
2026-03-13T17:16:15Z,Some(94.55),171209.69,39
2026-03-13T17:17:15Z,Some(94.55),171302.66,39
2026-03-13T17:18:15Z,Some(94.55),171227.19,39
2026-03-13T17:19:15Z,Some(94.55),171334.39,39
2026-03-13T17:20:15Z,Some(94.55),171334.39,39
2026-03-13T17:21:15Z,Some(94.55),171383.05000000005,39
2026-03-13T17:22:15Z,Some(94.55),171361.13999999998,39
2026-03-13T17:23:15Z,Some(94.55),171234.37000000002,39
2026-03-13T17:24:15Z,Some(94.55),171385.9,39
2026-03-13T17:25:15Z,Some(94.55),171228.62,39
2026-03-13T17:26:15Z,Some(94.55),171519.89,39
2026-03-13T17:27:15Z,Some(94.55),171455.77,39
2026-03-13T17:28:15Z,Some(94.55),171390,39
2026-03-13T17:29:15Z,Some(94.55),171406.69,39
2026-03-13T17:30:15Z,Some(94.55),171406.69,39
2026-03-13T17:31:15Z,Some(94.55),171514.22,39
2026-03-13T17:32:15Z,Some(94.55),171497.6,39
2026-03-13T17:33:15Z,Some(94.55),171374.94999999998,39
2026-03-13T17:34:15Z,Some(94.55),171381.62,39
2026-03-13T17:35:15Z,Some(94.55),171392.12,39
2026-03-13T17:36:15Z,Some(94.55),171486.53999999998,39
2026-03-13T17:37:15Z,Some(94.55),171451.2,39
2026-03-13T17:38:15Z,Some(94.55),171364.2,39
2026-03-13T17:39:15Z,Some(94.55),171348.5,39
2026-03-13T17:40:15Z,Some(94.55),171348.5,39
2026-03-13T17:41:15Z,Some(94.55),171497.41,39
2026-03-13T17:42:15Z,Some(94.55),171495.93,39
2026-03-13T17:43:15Z,Some(94.55),171166.87000000002,39
2026-03-13T17:44:15Z,Some(94.55),171162.83000000002,39
2026-03-13T17:45:15Z,Some(94.55),171368.09000000003,39
2026-03-13T17:46:15Z,Some(94.55),171458.63,39
2026-03-13T17:47:15Z,Some(94.55),171347.5,39
2026-03-13T17:48:15Z,Some(94.55),171340.79,39
2026-03-13T17:49:15Z,Some(94.55),171410.27,39
2026-03-13T17:50:15Z,Some(94.55),171276.56999999998,39
2026-03-13T17:51:15Z,Some(94.55),171265.86000000002,39
2026-03-13T17:52:15Z,Some(94.55),171157.32,39
2026-03-13T17:53:15Z,Some(94.55),171274.68999999997,39
2026-03-13T17:54:15Z,Some(94.55),171319.64,39
2026-03-13T17:55:15Z,Some(94.55),171385.28,39
2026-03-13T17:56:15Z,Some(94.55),171355.49000000002,39
2026-03-13T17:57:15Z,Some(94.55),171481.69999999995,39
2026-03-13T17:58:15Z,Some(94.55),171464.74,39
2026-03-13T17:59:15Z,Some(94.55),171441.44,39
2026-03-13T18:00:15Z,Some(94.55),171298.79,39
2026-03-13T18:01:15Z,Some(94.55),171478.99,39
2026-03-13T18:02:15Z,Some(94.55),171266.24,39
2026-03-13T18:03:15Z,Some(94.55),171278.13,39
2026-03-13T18:04:15Z,Some(94.55),171639.24000000002,39
2026-03-13T18:05:15Z,Some(94.55),171321.48,39
2026-03-13T18:06:15Z,Some(94.55),171330.69,39
2026-03-13T18:07:15Z,Some(94.55),171343.76999999996,39
2026-03-13T18:08:15Z,Some(94.55),171688.77,39
2026-03-13T18:09:15Z,Some(94.55),171695.59999999998,39
2026-03-13T18:10:15Z,Some(94.55),171695.59999999998,39
2026-03-13T18:11:15Z,Some(94.55),171624.82,39
2026-03-13T18:12:15Z,Some(94.55),171587.54,39
2026-03-13T18:13:15Z,Some(94.55),171417.67,39
2026-03-13T18:14:15Z,Some(94.55),171425.34999999998,39
2026-03-13T18:15:15Z,Some(94.55),171712.60000000003,39
2026-03-13T18:16:15Z,Some(94.55),171720.76,39
2026-03-13T18:17:15Z,Some(94.55),171534.25000000003,39
2026-03-13T18:18:15Z,Some(94.55),171657.23,39
2026-03-13T18:19:15Z,Some(94.55),171665.22999999998,39
2026-03-13T18:20:15Z,Some(94.55),171665.22999999998,39
2026-03-13T18:21:15Z,Some(94.55),171484.34000000003,39
2026-03-13T18:22:15Z,Some(94.55),171697.26,39
2026-03-13T18:23:15Z,Some(94.55),171791.11,39
2026-03-13T18:24:15Z,Some(94.55),171675.84000000003,39
2026-03-13T18:25:15Z,Some(94.55),171686.09,39
2026-03-13T18:26:15Z,Some(94.55),171692.02000000002,39
2026-03-13T18:27:15Z,Some(94.55),171645.13,39
2026-03-13T18:28:15Z,Some(94.55),171649.44,39
2026-03-13T18:29:15Z,Some(94.55),171762.36,39
2026-03-13T18:30:15Z,Some(94.55),171768.33000000002,39
2026-03-13T18:31:15Z,Some(94.55),171674.24,39
2026-03-13T18:32:15Z,Some(94.55),171613.88999999998,39
2026-03-13T18:33:15Z,Some(94.55),171801.23,39
2026-03-13T18:34:15Z,Some(94.55),171810.02000000002,39
2026-03-13T18:35:15Z,Some(94.55),171814.16999999998,39
2026-03-13T18:36:15Z,Some(94.55),171637.16,39
2026-03-13T18:37:15Z,Some(94.55),171641.25999999998,39
2026-03-13T18:38:15Z,Some(94.55),171744.49999999997,39
2026-03-13T18:39:15Z,Some(94.55),171749.75999999998,39
2026-03-13T18:40:15Z,Some(94.55),171749.75999999998,39
2026-03-13T18:41:15Z,Some(94.55),171684.77,39
2026-03-13T18:42:15Z,Some(94.55),171709.52000000002,39
2026-03-13T18:43:15Z,Some(94.55),171713.59,39
2026-03-13T18:44:15Z,Some(94.55),171709.94,39
2026-03-13T18:45:15Z,Some(94.55),171713,39
2026-03-13T18:46:15Z,Some(94.55),171695.97999999998,39
2026-03-13T18:47:15Z,Some(94.55),171699.36000000002,39
2026-03-13T18:48:15Z,Some(94.55),171640.12,39
2026-03-13T18:49:15Z,Some(94.55),171643.66999999998,39
2026-03-13T18:50:15Z,Some(94.55),171780.84999999998,39
2026-03-13T18:51:15Z,Some(94.55),171783.40000000002,39
2026-03-13T18:52:15Z,Some(94.55),171734.91,39
2026-03-13T18:53:15Z,Some(94.55),171738.14,39
2026-03-13T18:54:15Z,Some(94.55),171845.74,39
2026-03-13T18:55:15Z,Some(94.55),171848.83000000002,39
2026-03-13T18:56:15Z,Some(94.55),171924.21,39
2026-03-13T18:57:15Z,Some(94.55),171926.93,39
2026-03-13T18:58:15Z,Some(94.55),171842.72,39
2026-03-13T18:59:15Z,Some(94.55),171846.68,39
2026-03-13T19:00:15Z,Some(94.55),171846.68,39
2026-03-13T19:01:15Z,Some(94.55),172011.06999999998,39
2026-03-13T19:02:15Z,Some(94.55),171903.90000000002,39
2026-03-13T19:03:15Z,Some(94.55),171906.59000000003,39
2026-03-13T19:04:15Z,Some(94.55),171786.62,39
2026-03-13T19:05:15Z,Some(94.55),171789.96,39
2026-03-13T19:06:15Z,Some(94.55),171808.44,39
2026-03-13T19:07:15Z,Some(94.55),171811.5,39
2026-03-13T19:08:15Z,Some(94.55),172018.68,39
2026-03-13T19:09:15Z,Some(94.55),172021.62999999998,39
2026-03-13T19:10:15Z,Some(94.55),172021.62999999998,39
2026-03-13T19:11:15Z,Some(94.55),171665.57000000004,39
2026-03-13T19:12:15Z,Some(94.55),171667.96,39
2026-03-13T19:13:15Z,Some(94.55),171967.35000000003,39
2026-03-13T19:14:15Z,Some(94.55),171969.88999999996,39
2026-03-13T19:15:15Z,Some(94.55),171933.15,39
2026-03-13T19:16:15Z,Some(94.55),171934.85,39
2026-03-13T19:17:15Z,Some(94.55),171647.58000000002,39
2026-03-13T19:18:15Z,Some(94.55),171648.82,39
2026-03-13T19:19:15Z,Some(94.55),172003.68000000002,39
2026-03-13T19:20:15Z,Some(94.55),172005.08000000002,39
2026-03-13T19:21:15Z,Some(94.55),172005.78000000003,39
2026-03-13T19:22:15Z,Some(94.55),172024.28,39
2026-03-13T19:23:15Z,Some(94.55),172025.59,39
2026-03-13T19:24:15Z,Some(94.55),172030.99,39
2026-03-13T19:25:15Z,Some(94.55),172032.61,39
2026-03-13T19:26:15Z,Some(94.55),171713.38999999996,39
2026-03-13T19:27:15Z,Some(94.55),171714.65999999997,39
2026-03-13T19:28:15Z,Some(94.55),171985.19,39
2026-03-13T19:29:15Z,Some(94.55),171986.26999999996,39
2026-03-13T19:30:15Z,Some(94.55),171986.26999999996,39
2026-03-13T19:31:15Z,Some(94.55),171823.59000000003,39
2026-03-13T19:32:15Z,Some(94.55),171823.44999999998,39
2026-03-13T19:33:15Z,Some(94.55),172036.25999999998,39
2026-03-13T19:34:15Z,Some(94.55),172036.37,39
2026-03-13T19:35:15Z,Some(94.55),171678.93,39
2026-03-13T19:36:15Z,Some(94.55),171678.84999999998,39
2026-03-13T19:37:15Z,Some(94.55),171679.74000000002,39
2026-03-13T19:38:15Z,Some(94.55),171713.94,39
2026-03-13T19:39:15Z,Some(94.55),171715.26999999996,39
2026-03-13T19:40:15Z,Some(94.55),171715.26999999996,39
2026-03-13T19:41:15Z,Some(94.55),171847.21000000002,40
2026-03-13T19:42:15Z,Some(94.55),171848.09999999998,40
2026-03-13T19:43:15Z,Some(94.55),171743.76,40
2026-03-13T19:44:15Z,Some(94.55),171744.31999999998,40
2026-03-13T19:45:15Z,Some(94.55),172053.46999999997,40
2026-03-13T19:46:15Z,Some(94.55),172054.41999999998,40
2026-03-13T19:47:15Z,Some(94.55),171861.23000000004,40
2026-03-13T19:48:15Z,Some(94.55),171860.66999999998,40
2026-03-13T19:49:15Z,Some(94.55),171861.06999999998,40
2026-03-13T19:50:15Z,Some(94.55),171708.09999999998,40
2026-03-13T19:51:15Z,Some(94.55),171708.09999999998,40