2026-03-24T20:26:50Z,Some(94.55),170346.52000000002,18
2026-03-24T20:27:50Z,Some(94.55),170600.9,18
2026-03-24T20:28:50Z,Some(94.55),170837.31000000003,18
2026-03-24T20:29:50Z,Some(94.55),170822.14,18
2026-03-24T20:30:50Z,Some(94.55),170806.86,18
2026-03-24T20:31:50Z,Some(94.55),171132.45,18
2026-03-24T20:32:50Z,Some(94.55),171412.23,18
2026-03-24T20:33:50Z,Some(94.55),171460.96000000002,18
2026-03-24T20:34:50Z,Some(94.55),171401.63,18
2026-03-24T20:35:50Z,Some(94.55),171401.63,18
2026-03-24T20:36:50Z,Some(94.55),171461.53,52
2026-03-24T20:37:50Z,Some(94.55),171522.99,52
2026-03-24T20:38:50Z,Some(94.55),171347.45,52
2026-03-24T20:39:50Z,Some(94.55),171485.33000000002,52
2026-03-24T20:40:50Z,Some(94.55),171536.12000000002,52
2026-03-24T20:41:50Z,Some(94.55),171432.06,52
2026-03-24T20:42:50Z,Some(94.55),171425.06,52
2026-03-24T20:43:50Z,Some(94.55),171467.59000000003,52
2026-03-24T20:44:50Z,Some(94.55),171254.31,52
2026-03-24T20:45:50Z,Some(94.55),171254.31,52
2026-03-24T20:46:50Z,Some(94.55),171205.96,52
2026-03-24T20:47:50Z,Some(94.55),171214.86,52
2026-03-24T20:48:50Z,Some(94.55),171033.33,52
2026-03-24T20:49:50Z,Some(94.55),171332.89,52
2026-03-24T20:50:50Z,Some(94.55),171205.3,52
2026-03-24T20:51:50Z,Some(94.55),171224.26,52
2026-03-24T20:52:50Z,Some(94.55),171158.6,52
2026-03-24T20:53:50Z,Some(94.55),171351.88000000003,52
2026-03-24T20:54:50Z,Some(94.55),171066.74,52
2026-03-24T20:55:50Z,Some(94.55),171066.74,52
2026-03-24T20:56:50Z,Some(94.55),171169.99000000002,52
2026-03-24T20:57:50Z,Some(94.55),171131.02,52
2026-03-24T20:58:50Z,Some(94.55),171094.56,52
2026-03-24T20:59:50Z,Some(94.55),170933.05,52
2026-03-24T21:00:50Z,Some(94.55),171137.24,52
2026-03-24T21:01:50Z,Some(94.55),171007.84,52
2026-03-24T21:02:50Z,Some(94.55),170904.16,52
2026-03-24T21:03:50Z,Some(94.55),170914.16,52
2026-03-24T21:04:50Z,Some(94.55),171122.96000000002,52
2026-03-24T21:05:50Z,Some(94.55),171122.96000000002,52
2026-03-24T21:06:50Z,Some(94.55),171086.17,54
2026-03-24T21:07:50Z,Some(94.55),170888.09999999998,54
2026-03-24T21:08:50Z,Some(94.55),171152.81999999998,54
2026-03-24T21:09:50Z,Some(94.55),171121.49000000002,54
2026-03-24T21:10:50Z,Some(94.55),171134.38000000003,54
2026-03-24T21:11:50Z,Some(94.55),170914.37,54
2026-03-24T21:12:50Z,Some(94.55),170896.5,54
2026-03-24T21:13:50Z,Some(94.55),171086.29,54
2026-03-24T21:14:50Z,Some(94.55),171239.62000000002,54
2026-03-24T21:15:50Z,Some(94.55),171233.66,54
2026-03-24T21:16:50Z,Some(94.55),170892.6,54
2026-03-24T21:17:50Z,Some(94.55),171209.61000000002,54
2026-03-24T21:18:50Z,Some(94.55),171006.75,54
2026-03-24T21:19:50Z,Some(94.55),171008.8,54
2026-03-24T21:20:50Z,Some(94.55),170883.42,54
2026-03-24T21:21:50Z,Some(94.55),170980.84000000003,54
2026-03-24T21:22:50Z,Some(94.55),171127.06,54
2026-03-24T21:23:50Z,Some(94.55),171127.82,54
2026-03-24T21:24:50Z,Some(94.55),171138.54999999996,54
2026-03-24T21:25:50Z,Some(94.55),171138.54999999996,54
2026-03-24T21:26:50Z,Some(94.55),171006.85999999996,54
2026-03-24T21:27:50Z,Some(94.55),171042.29,54
2026-03-24T21:28:50Z,Some(94.55),170864.89,54
2026-03-24T21:29:50Z,Some(94.55),170866.72999999998,54
2026-03-24T21:30:50Z,Some(94.55),170876.61000000002,54
2026-03-24T21:31:50Z,Some(94.55),171195.03000000003,54
2026-03-24T21:32:50Z,Some(94.55),171139.93,54
2026-03-24T21:33:50Z,Some(94.55),171073.65999999997,54
2026-03-24T21:34:50Z,Some(94.55),170975.21000000002,54
2026-03-24T21:35:50Z,Some(94.55),170975.21000000002,54
2026-03-24T21:36:50Z,Some(94.55),171005.69000000003,54
2026-03-24T21:37:50Z,Some(94.55),171007.61000000002,54
2026-03-24T21:38:50Z,Some(94.55),171011.09,54
2026-03-24T21:39:50Z,Some(94.55),170846.25999999998,54
2026-03-24T21:40:50Z,Some(94.55),170862.37999999998,54
2026-03-24T21:41:50Z,Some(94.55),170862.88,54
2026-03-24T21:42:50Z,Some(94.55),171123.89,54
2026-03-24T21:43:50Z,Some(94.55),171159.82,54
2026-03-24T21:44:50Z,Some(94.55),171154.57,54
2026-03-24T21:45:50Z,Some(94.55),171154.57,54
2026-03-24T21:46:50Z,Some(94.55),170981.18000000002,54
2026-03-24T21:47:50Z,Some(94.55),170784.04000000004,54
2026-03-24T21:48:50Z,Some(94.55),171091.52,54
2026-03-24T21:49:50Z,Some(94.55),171079,54
2026-03-24T21:50:50Z,Some(94.55),171111.82,54
2026-03-24T21:51:50Z,Some(94.55),171113.57,54
2026-03-24T21:52:50Z,Some(94.55),170951.86999999997,54
2026-03-24T21:53:50Z,Some(94.55),170944.64,54
2026-03-24T21:54:50Z,Some(94.55),170945.88,54
2026-03-24T21:55:50Z,Some(94.55),170945.88,54
2026-03-24T21:56:50Z,Some(94.55),171100.79,54
2026-03-24T21:57:50Z,Some(94.55),171000.05999999997,54
2026-03-24T21:58:50Z,Some(94.55),170939.14,54
2026-03-24T21:59:50Z,Some(94.55),170923.09000000003,54
2026-03-24T22:00:50Z,Some(94.55),170847.41999999998,54
2026-03-24T22:01:50Z,Some(94.55),170850.92,54
2026-03-24T22:02:50Z,Some(94.55),170874.56,54
2026-03-24T22:03:50Z,Some(94.55),170877.03999999998,54
2026-03-24T22:04:50Z,Some(94.55),170855.88,54
2026-03-24T22:05:50Z,Some(94.55),170855.88,54
2026-03-24T22:06:50Z,Some(94.55),170871.53000000003,54
2026-03-24T22:07:50Z,Some(94.55),170846.88999999998,54
2026-03-24T22:08:50Z,Some(94.55),170837.41000000003,54
2026-03-24T22:09:50Z,Some(94.55),170954.31999999998,54
2026-03-24T22:10:50Z,Some(94.55),170958.03999999998,54
2026-03-24T22:11:50Z,Some(94.55),170994.73,54
2026-03-24T22:12:50Z,Some(94.55),170997.19,54
2026-03-24T22:13:50Z,Some(94.55),170869.46,54
2026-03-24T22:14:50Z,Some(94.55),170870.78,54
2026-03-24T22:15:50Z,Some(94.55),170870.78,54
2026-03-24T22:16:50Z,Some(94.55),171002.75,54
2026-03-24T22:17:50Z,Some(94.55),170992.21,54
2026-03-24T22:18:50Z,Some(94.55),170996.37,54
2026-03-24T22:19:50Z,Some(94.55),171069.43,54
2026-03-24T22:20:50Z,Some(94.55),171091.72,54
2026-03-24T22:21:50Z,Some(94.55),170839.13,54
2026-03-24T22:22:50Z,Some(94.55),170337.03000000003,54
2026-03-24T22:23:50Z,Some(94.55),170337.03000000003,54
2026-03-24T22:24:50Z,Some(94.55),168962.25,54
2026-03-24T22:25:50Z,Some(94.55),168962.25,54
2026-03-24T22:26:50Z,Some(94.55),168519.26,54
2026-03-24T22:27:50Z,Some(94.55),167898.68000000002,54
2026-03-24T22:28:50Z,Some(94.55),167588.38,54
2026-03-24T22:29:50Z,Some(94.55),167611.7,54
2026-03-24T22:30:50Z,Some(94.55),167292.82,54
2026-03-24T22:31:50Z,Some(94.55),166752.79,54
2026-03-24T22:32:50Z,Some(94.55),166466.43000000002,54
2026-03-24T22:33:50Z,Some(94.55),166331.51,54
2026-03-24T22:34:50Z,Some(94.55),166024.43,54
2026-03-24T22:35:50Z,Some(94.55),166024.43,54
2026-03-24T22:36:50Z,Some(94.55),165373.42,54
2026-03-24T22:37:50Z,Some(94.55),165331.97,54
2026-03-24T22:38:50Z,Some(94.55),165073.3,54
2026-03-24T22:39:50Z,Some(94.55),164973.39,54
2026-03-24T22:40:50Z,Some(94.55),164687.28,54
2026-03-24T22:41:50Z,Some(94.55),164279.54999999996,54
2026-03-24T22:42:50Z,Some(94.55),164074.45,54
2026-03-24T22:43:50Z,Some(94.55),163845.67,54
2026-03-24T22:44:50Z,Some(94.55),163624.24,54
2026-03-24T22:45:50Z,Some(94.55),163624.24,54
2026-03-24T22:46:50Z,Some(94.55),163141.91999999998,54
2026-03-24T22:47:50Z,Some(94.55),162950.92,54
2026-03-24T22:48:50Z,Some(94.55),162754.98,54
2026-03-24T22:49:50Z,Some(94.55),162566.86000000002,54
2026-03-24T22:50:50Z,Some(94.55),162649.16999999998,54
2026-03-24T22:51:50Z,Some(94.55),162465.97,54
2026-03-24T22:52:50Z,Some(94.55),162317.49,54
2026-03-24T22:53:50Z,Some(94.55),162196.43,54
2026-03-24T22:54:50Z,Some(94.55),162083.09,54
2026-03-24T22:55:50Z,Some(94.55),162083.09,54
2026-03-24T22:56:50Z,Some(94.55),161794.16,54
2026-03-24T22:57:50Z,Some(94.55),161505.97000000003,54
2026-03-24T22:58:50Z,Some(94.55),161332.41999999998,54
2026-03-24T22:59:50Z,Some(94.55),161196.63,54
2026-03-24T23:00:50Z,Some(94.55),161046.47,54
2026-03-24T23:01:50Z,Some(94.55),161073.24,54
2026-03-24T23:02:50Z,Some(94.55),160920.07,54
2026-03-24T23:03:50Z,Some(94.55),160842.88999999998,54
2026-03-24T23:04:50Z,Some(94.55),160720.1,54
2026-03-24T23:05:50Z,Some(94.55),160587.58000000002,54
2026-03-24T23:06:50Z,Some(94.55),160322.91,54
2026-03-24T23:07:50Z,Some(94.55),160175.14,54
2026-03-24T23:08:50Z,Some(94.55),159822.63999999998,54
2026-03-24T23:09:50Z,Some(94.55),159720.65000000002,54
2026-03-24T23:10:50Z,Some(94.55),159745.02000000002,54
2026-03-24T23:11:50Z,Some(94.55),159615.51,54
2026-03-24T23:12:50Z,Some(94.55),159467.69000000003,54
2026-03-24T23:13:50Z,Some(94.55),159179.32,54
2026-03-24T23:14:50Z,Some(94.55),159068.9,54
2026-03-24T23:15:50Z,Some(94.55),159068.9,54
2026-03-24T23:16:50Z,Some(94.55),159178.93,54
2026-03-24T23:17:50Z,Some(94.55),158951.21,54
2026-03-24T23:18:50Z,Some(94.55),158687.58000000002,54
2026-03-24T23:19:50Z,Some(94.55),158555.78999999998,54
2026-03-24T23:20:50Z,Some(94.55),158450.3,54
2026-03-24T23:21:50Z,Some(94.55),158292.47999999998,54
2026-03-24T23:22:50Z,Some(94.55),158193.19,54
2026-03-24T23:23:50Z,Some(94.55),158080,54
2026-03-24T23:24:50Z,Some(94.55),157974.88,54
2026-03-24T23:25:50Z,Some(94.55),157797.77000000002,54
2026-03-24T23:26:50Z,Some(94.55),157797.77000000002,54