2026-03-13T10:48:00Z,Some(98.24),7522.26,730
2026-03-13T10:49:00Z,Some(98.24),5327.860000000001,730
2026-03-13T10:50:00Z,Some(98.24),4512.189999999999,730
2026-03-13T10:51:00Z,Some(98.24),4143.84,730
2026-03-13T10:52:00Z,Some(98.24),3883.4800000000005,730
2026-03-13T10:53:00Z,Some(98.24),3791.1800000000003,730
2026-03-13T10:54:00Z,Some(98.24),3677.57,730
2026-03-13T10:55:00Z,Some(98.24),3497.5599999999995,730
2026-03-13T10:56:00Z,Some(98.24),3456.5599999999995,730
2026-03-13T10:57:00Z,Some(98.24),3456.5599999999995,730
2026-03-13T10:58:00Z,Some(98.22),3463.02,1558
2026-03-13T10:59:00Z,Some(98.22),3356.46,1558
2026-03-13T11:00:00Z,Some(98.22),3307.64,1558
2026-03-13T11:01:00Z,Some(98.22),3266.2,1558
2026-03-13T11:02:00Z,Some(98.22),3216.62,1558
2026-03-13T11:03:00Z,Some(98.22),3205.0800000000004,1558
2026-03-13T11:04:00Z,Some(98.22),3116.8700000000003,1558
2026-03-13T11:05:00Z,Some(98.22),3102.5000000000005,1558
2026-03-13T11:06:00Z,Some(98.22),3059.7000000000003,1558
2026-03-13T11:07:00Z,Some(98.22),3036.2800000000007,1558
2026-03-13T11:08:00Z,Some(98.22),3110.5199999999995,1598
2026-03-13T11:09:00Z,Some(98.22),2997.3500000000004,1598
2026-03-13T11:10:00Z,Some(98.22),2944.7799999999997,1598
2026-03-13T11:11:00Z,Some(98.22),2937.9500000000003,1598
2026-03-13T11:12:00Z,Some(98.22),2881.54,1598
2026-03-13T11:13:00Z,Some(98.22),2848.94,1598
2026-03-13T11:14:00Z,Some(98.22),2862.58,1598
2026-03-13T11:15:00Z,Some(98.22),2800.95,1598
2026-03-13T11:16:00Z,Some(98.22),2744.2,1598
2026-03-13T11:17:00Z,Some(98.22),2828.4999999999995,1598
2026-03-13T11:18:00Z,Some(98.22),2775.99,1618
2026-03-13T11:19:00Z,Some(98.22),2775.31,1618
2026-03-13T11:20:00Z,Some(98.22),2817.0299999999997,1618
2026-03-13T11:21:00Z,Some(98.22),2727.8399999999997,1618
2026-03-13T11:22:00Z,Some(98.22),2695.62,1618
2026-03-13T11:23:00Z,Some(98.22),2733.01,1618
2026-03-13T11:24:00Z,Some(98.22),2653.39,1618
2026-03-13T11:25:00Z,Some(98.22),2681.6099999999997,1618
2026-03-13T11:26:00Z,Some(98.22),2698.54,1618
2026-03-13T11:27:00Z,Some(98.22),2671.3100000000004,1618
2026-03-13T11:28:00Z,Some(98.22),2633.72,1655
2026-03-13T11:29:00Z,Some(98.22),2584.81,1655
2026-03-13T11:30:00Z,Some(98.22),2594.94,1655
2026-03-13T11:31:00Z,Some(98.22),2624.3900000000003,1655
2026-03-13T11:32:00Z,Some(98.22),2648.7,1655
2026-03-13T11:33:00Z,Some(98.22),2618.2500000000005,1655
2026-03-13T11:34:00Z,Some(98.22),2614.25,1655
2026-03-13T11:35:00Z,Some(98.22),2624.6399999999994,1655
2026-03-13T11:36:00Z,Some(98.22),2614.04,1655
2026-03-13T11:37:00Z,Some(98.22),2662.31,1655
2026-03-13T11:38:00Z,Some(98.22),2667.2400000000002,1666
2026-03-13T11:39:00Z,Some(98.22),2640.41,1666
2026-03-13T11:40:00Z,Some(98.22),2642.2,1666
2026-03-13T11:41:00Z,Some(98.22),2646.26,1666
2026-03-13T11:42:00Z,Some(98.22),2680.9199999999996,1666
2026-03-13T11:43:00Z,Some(98.22),2676.6300000000006,1666
2026-03-13T11:44:00Z,Some(98.22),2607.53,1666
2026-03-13T11:45:00Z,Some(98.22),2625.29,1666
2026-03-13T11:46:00Z,Some(98.22),2636.59,1666
2026-03-13T11:47:00Z,Some(98.22),2636.59,1666
2026-03-13T11:48:00Z,Some(98.22),2607.7799999999997,1675
2026-03-13T11:49:00Z,Some(98.22),2581.94,1675
2026-03-13T11:50:00Z,Some(98.22),2582.6299999999997,1675
2026-03-13T11:51:00Z,Some(98.22),2573.0699999999997,1675
2026-03-13T11:52:00Z,Some(98.22),2551.7999999999997,1675
2026-03-13T11:53:00Z,Some(98.22),2553.2999999999997,1675
2026-03-13T11:54:00Z,Some(98.22),2552.74,1675
2026-03-13T11:55:00Z,Some(98.22),2584.5099999999998,1675
2026-03-13T11:56:00Z,Some(98.22),2582.52,1675
2026-03-13T11:57:00Z,Some(98.22),2582.52,1675
2026-03-13T11:58:00Z,Some(98.22),2528.73,1901
2026-03-13T11:59:00Z,Some(98.22),2526.93,1901
2026-03-13T12:00:00Z,Some(98.22),2557.3100000000004,1901
2026-03-13T12:01:00Z,Some(98.22),2551.25,1901
2026-03-13T12:02:00Z,Some(98.22),2534.36,1901
2026-03-13T12:03:00Z,Some(98.22),2531.36,1901
2026-03-13T12:04:00Z,Some(98.22),2513.9500000000003,1901
2026-03-13T12:05:00Z,Some(98.22),2506.4700000000003,1901
2026-03-13T12:06:00Z,Some(98.22),2523.35,1901
2026-03-13T12:07:00Z,Some(98.22),2523.35,1901
2026-03-13T12:08:00Z,Some(98.22),2515.1699999999996,1976
2026-03-13T12:09:00Z,Some(98.22),2535.71,1976
2026-03-13T12:10:00Z,Some(98.22),2538.17,1976
2026-03-13T12:11:00Z,Some(98.22),2527.95,1976
2026-03-13T12:12:00Z,Some(98.22),2528.17,1976
2026-03-13T12:13:00Z,Some(98.22),2531.6099999999997,1976
2026-03-13T12:14:00Z,Some(98.22),2527.15,1976
2026-03-13T12:15:00Z,Some(98.22),2519.42,1976
2026-03-13T12:16:00Z,Some(98.22),2513.44,1976
2026-03-13T12:17:00Z,Some(98.22),2513.44,1976
2026-03-13T12:18:00Z,Some(98.22),2526.15,2019
2026-03-13T12:19:00Z,Some(98.22),2529.81,2019
2026-03-13T12:20:00Z,Some(98.22),2552.81,2019
2026-03-13T12:21:00Z,Some(98.22),2538.6300000000006,2019
2026-03-13T12:22:00Z,Some(98.22),2541.5299999999997,2019
2026-03-13T12:23:00Z,Some(98.22),2551.7999999999997,2019
2026-03-13T12:24:00Z,Some(98.22),2556.18,2019
2026-03-13T12:25:00Z,Some(98.22),2551.7599999999998,2019
2026-03-13T12:26:00Z,Some(98.22),2553.6000000000004,2019
2026-03-13T12:27:00Z,Some(98.22),2560.46,2019
2026-03-13T12:28:00Z,Some(98.22),2566.06,2040
2026-03-13T12:29:00Z,Some(98.22),2568.6499999999996,2040
2026-03-13T12:30:00Z,Some(98.22),2567.9500000000003,2040
2026-03-13T12:31:00Z,Some(98.22),2579.4,2040
2026-03-13T12:32:00Z,Some(98.22),2591.5899999999997,2040
2026-03-13T12:33:00Z,Some(98.22),2586.1899999999996,2040
2026-03-13T12:34:00Z,Some(98.22),2562.45,2040
2026-03-13T12:35:00Z,Some(98.22),2566.68,2040
2026-03-13T12:36:00Z,Some(98.22),2593.61,2040
2026-03-13T12:37:00Z,Some(98.22),2593.61,2040
2026-03-13T12:38:00Z,Some(98.22),2589.88,2055
2026-03-13T12:39:00Z,Some(98.22),2592.29,2055
2026-03-13T12:40:00Z,Some(98.22),2584.52,2055
2026-03-13T12:41:00Z,Some(98.22),2587.71,2055
2026-03-13T12:42:00Z,Some(98.22),2587.32,2055
2026-03-13T12:43:00Z,Some(98.22),2591.0499999999993,2055
2026-03-13T12:44:00Z,Some(98.22),2605.07,2055
2026-03-13T12:45:00Z,Some(98.22),2606.89,2055
2026-03-13T12:46:00Z,Some(98.22),2623.02,2055
2026-03-13T12:47:00Z,Some(98.22),2623.02,2055
2026-03-13T12:48:00Z,Some(98.22),2590.91,2067
2026-03-13T12:49:00Z,Some(98.22),2591.86,2067
2026-03-13T12:50:00Z,Some(98.22),2608.9900000000002,2067
2026-03-13T12:51:00Z,Some(98.22),2610.6499999999996,2067
2026-03-13T12:52:00Z,Some(98.22),2639.42,2067
2026-03-13T12:53:00Z,Some(98.22),2642.0200000000004,2067
2026-03-13T12:54:00Z,Some(98.22),2630.91,2067
2026-03-13T12:55:00Z,Some(98.22),2634.45,2067
2026-03-13T12:56:00Z,Some(98.22),2617.94,2067
2026-03-13T12:57:00Z,Some(98.22),2617.94,2067
2026-03-13T12:58:00Z,Some(98.22),2618.83,2083
2026-03-13T12:59:00Z,Some(98.22),2620.49,2083
2026-03-13T13:00:00Z,Some(98.22),2615.64,2083
2026-03-13T13:01:00Z,Some(98.22),2615.69,2083
2026-03-13T13:02:00Z,Some(98.22),2642.46,2083
2026-03-13T13:03:00Z,Some(98.22),2641.89,2083
2026-03-13T13:04:00Z,Some(98.22),2641.11,2083
2026-03-13T13:05:00Z,Some(98.22),2647.35,2083
2026-03-13T13:06:00Z,Some(98.22),2634.29,2083
2026-03-13T13:07:00Z,Some(98.22),2634.29,2083
2026-03-13T13:08:00Z,Some(98.22),2638.37,2097
2026-03-13T13:09:00Z,Some(98.22),2626.83,2097
2026-03-13T13:10:00Z,Some(98.22),2628.2900000000004,2097
2026-03-13T13:11:00Z,Some(98.22),2645.14,2097
2026-03-13T13:12:00Z,Some(98.22),2646.37,2097
2026-03-13T13:13:00Z,Some(98.22),2662.2599999999998,2097
2026-03-13T13:14:00Z,Some(98.22),2664.69,2097
2026-03-13T13:15:00Z,Some(98.22),2638.07,2097
2026-03-13T13:16:00Z,Some(98.22),2639.0799999999995,2097
2026-03-13T13:17:00Z,Some(98.22),2639.0799999999995,2097
2026-03-13T13:18:00Z,Some(98.22),2670.11,2104
2026-03-13T13:19:00Z,Some(98.22),2671.6099999999997,2104
2026-03-13T13:20:00Z,Some(98.22),2659.3100000000004,2104
2026-03-13T13:21:00Z,Some(98.22),2660.4200000000005,2104
2026-03-13T13:22:00Z,Some(98.22),2651.38,2104
2026-03-13T13:23:00Z,Some(98.22),2652.0099999999998,2104
2026-03-13T13:24:00Z,Some(98.22),2652.58,2104
2026-03-13T13:25:00Z,Some(98.22),2654.18,2104
2026-03-13T13:26:00Z,Some(98.22),2654.02,2104
2026-03-13T13:27:00Z,Some(98.22),2640.3,2104
2026-03-13T13:28:00Z,Some(98.22),2640.54,2116
2026-03-13T13:29:00Z,Some(98.22),2671.05,2116
2026-03-13T13:30:00Z,Some(98.22),2671.89,2116
2026-03-13T13:31:00Z,Some(98.22),2668.71,2116
2026-03-13T13:32:00Z,Some(98.22),2671.93,2116
2026-03-13T13:33:00Z,Some(98.22),2673,2116
2026-03-13T13:34:00Z,Some(98.22),2678.12,2116
2026-03-13T13:35:00Z,Some(98.22),2678.52,2116
2026-03-13T13:36:00Z,Some(98.22),2691.84,2116
2026-03-13T13:37:00Z,Some(98.22),2691.84,2116
2026-03-13T13:38:00Z,Some(98.22),2686.59,2129
2026-03-13T13:39:00Z,Some(98.22),2688.3900000000003,2129
2026-03-13T13:40:00Z,Some(98.22),2689.6299999999997,2129
2026-03-13T13:41:00Z,Some(98.22),2688.1000000000004,2129
2026-03-13T13:42:00Z,Some(98.22),2688.27,2129
2026-03-13T13:43:00Z,Some(98.22),2674.2,2129
2026-03-13T13:44:00Z,Some(98.22),2675.42,2129
2026-03-13T13:45:00Z,Some(98.22),2677.17,2129
2026-03-13T13:46:00Z,Some(98.22),2679.6699999999996,2129
2026-03-13T13:47:00Z,Some(98.22),2679.6699999999996,2129
2026-03-13T13:48:00Z,Some(98.22),2679.9700000000003,2145
2026-03-13T13:49:00Z,Some(98.22),2679.9700000000003,2145