2026-03-07T18:40:39Z,Some(98.33),6633.52,288
2026-03-07T18:41:39Z,Some(98.33),5085.250000000001,288
2026-03-07T18:42:39Z,Some(98.33),4468.039999999999,288
2026-03-07T18:43:39Z,Some(98.33),4099.67,288
2026-03-07T18:44:39Z,Some(98.33),3930.8900000000003,288
2026-03-07T18:45:39Z,Some(98.33),3732.1899999999996,288
2026-03-07T18:46:39Z,Some(98.33),3597.059999999999,288
2026-03-07T18:47:39Z,Some(98.33),3443.13,288
2026-03-07T18:48:39Z,Some(98.33),3331.5099999999998,288
2026-03-07T18:49:39Z,Some(98.33),3252.16,288
2026-03-07T18:50:39Z,Some(98.33),3209.2,1096
2026-03-07T18:51:39Z,Some(98.33),3257.4599999999996,1096
2026-03-07T18:52:39Z,Some(98.33),3156.41,1096
2026-03-07T18:53:39Z,Some(98.33),3204.07,1096
2026-03-07T18:54:39Z,Some(98.33),3090.2,1096
2026-03-07T18:55:39Z,Some(98.33),3017.97,1096
2026-03-07T18:56:39Z,Some(98.33),3081.5099999999998,1096
2026-03-07T18:57:39Z,Some(98.33),2986.7299999999996,1096
2026-03-07T18:58:39Z,Some(98.33),3010.54,1096
2026-03-07T18:59:39Z,Some(98.33),3010.54,1096
2026-03-07T19:00:39Z,Some(98.33),2949.63,1178
2026-03-07T19:01:39Z,Some(98.33),3019.0699999999997,1178
2026-03-07T19:02:39Z,Some(98.33),2986.84,1178
2026-03-07T19:03:39Z,Some(98.33),2895.7499999999995,1178
2026-03-07T19:04:39Z,Some(98.33),2895.8300000000004,1178
2026-03-07T19:05:39Z,Some(98.33),2873.5599999999995,1178
2026-03-07T19:06:39Z,Some(98.33),2847.32,1178
2026-03-07T19:07:39Z,Some(98.33),2844.7099999999996,1178
2026-03-07T19:08:39Z,Some(98.33),2869.5499999999997,1178
2026-03-07T19:09:39Z,Some(98.33),2869.5499999999997,1178
2026-03-07T19:10:39Z,Some(98.33),2889.2699999999995,1288
2026-03-07T19:11:39Z,Some(98.33),2856.48,1288
2026-03-07T19:12:39Z,Some(98.33),2857.4,1288
2026-03-07T19:13:39Z,Some(98.33),2825.95,1288
2026-03-07T19:14:39Z,Some(98.33),2835.57,1288
2026-03-07T19:15:39Z,Some(98.33),2823.37,1288
2026-03-07T19:16:39Z,Some(98.33),2797.32,1288
2026-03-07T19:17:39Z,Some(98.33),2827.8500000000004,1288
2026-03-07T19:18:39Z,Some(98.33),2851,1288
2026-03-07T19:19:39Z,Some(98.33),2894.24,1288
2026-03-07T19:20:39Z,Some(98.33),2845.31,1333
2026-03-07T19:21:39Z,Some(98.33),2816.45,1333
2026-03-07T19:22:39Z,Some(98.33),2814.7400000000002,1333
2026-03-07T19:23:39Z,Some(98.33),2809.97,1333
2026-03-07T19:24:39Z,Some(98.33),2871.42,1333
2026-03-07T19:25:39Z,Some(98.33),2879.65,1333
2026-03-07T19:26:39Z,Some(98.33),2882.07,1333
2026-03-07T19:27:39Z,Some(98.33),2873.56,1333
2026-03-07T19:28:39Z,Some(98.33),2896.9500000000003,1333
2026-03-07T19:29:39Z,Some(98.33),2896.9500000000003,1333
2026-03-07T19:30:39Z,Some(98.33),2884.9200000000005,1345
2026-03-07T19:31:39Z,Some(98.33),2910.46,1345
2026-03-07T19:32:39Z,Some(98.33),2895.99,1345
2026-03-07T19:33:39Z,Some(98.33),2881.05,1345
2026-03-07T19:34:39Z,Some(98.33),2899.2400000000002,1345
2026-03-07T19:35:39Z,Some(98.33),2924.39,1345
2026-03-07T19:36:39Z,Some(98.33),2913.77,1345
2026-03-07T19:37:39Z,Some(98.33),2889.33,1345
2026-03-07T19:38:39Z,Some(98.33),2910.6900000000005,1345
2026-03-07T19:39:39Z,Some(98.33),2910.6900000000005,1345
2026-03-07T19:40:39Z,Some(98.33),2962,1357
2026-03-07T19:41:39Z,Some(98.33),2966.17,1357
2026-03-07T19:42:39Z,Some(98.33),2964.83,1357
2026-03-07T19:43:39Z,Some(98.33),2888.7200000000003,1357
2026-03-07T19:44:39Z,Some(98.33),2943.35,1357
2026-03-07T19:45:39Z,Some(98.33),2947.0400000000004,1357
2026-03-07T19:46:39Z,Some(98.33),2957.91,1357
2026-03-07T19:47:39Z,Some(98.33),2926.93,1357
2026-03-07T19:48:39Z,Some(98.33),2930.25,1357
2026-03-07T19:49:39Z,Some(98.33),2930.25,1357
2026-03-07T19:50:39Z,Some(98.33),2939.39,1374
2026-03-07T19:51:39Z,Some(98.33),2945.2799999999997,1374
2026-03-07T19:52:39Z,Some(98.33),3020.3799999999997,1374
2026-03-07T19:53:39Z,Some(98.33),3003.4900000000007,1374
2026-03-07T19:54:39Z,Some(98.33),2975,1374
2026-03-07T19:55:39Z,Some(98.33),2928.95,1374
2026-03-07T19:56:39Z,Some(98.33),2933.87,1374
2026-03-07T19:57:39Z,Some(98.33),3017.97,1374
2026-03-07T19:58:39Z,Some(98.33),2954.14,1374
2026-03-07T19:59:39Z,Some(98.33),2954.14,1374
2026-03-07T20:00:39Z,Some(98.33),2952.95,1388
2026-03-07T20:01:39Z,Some(98.33),2964.9799999999996,1388
2026-03-07T20:02:39Z,Some(98.33),2942.65,1388
2026-03-07T20:03:39Z,Some(98.33),2958.4199999999996,1388
2026-03-07T20:04:39Z,Some(98.33),2963.09,1388
2026-03-07T20:05:39Z,Some(98.33),3022.17,1388
2026-03-07T20:06:39Z,Some(98.33),3023.4599999999996,1388
2026-03-07T20:07:39Z,Some(98.33),3014.93,1388
2026-03-07T20:08:39Z,Some(98.33),2989.98,1388
2026-03-07T20:09:39Z,Some(98.33),2992.6,1388
2026-03-07T20:10:39Z,Some(98.33),3032.7,1399
2026-03-07T20:11:39Z,Some(98.33),3032.57,1399
2026-03-07T20:12:39Z,Some(98.33),3048.2400000000002,1399
2026-03-07T20:13:39Z,Some(98.33),3047.1400000000003,1399
2026-03-07T20:14:39Z,Some(98.33),3028.11,1399
2026-03-07T20:15:39Z,Some(98.33),3093.8699999999994,1399
2026-03-07T20:16:39Z,Some(98.33),3099.41,1399
2026-03-07T20:17:39Z,Some(98.33),3039.99,1399
2026-03-07T20:18:39Z,Some(98.33),3043.17,1399
2026-03-07T20:19:39Z,Some(98.33),2990.06,1399
2026-03-07T20:20:39Z,Some(98.33),2993.7,1411
2026-03-07T20:21:39Z,Some(98.33),3040.6499999999996,1411
2026-03-07T20:22:39Z,Some(98.33),3029.15,1411
2026-03-07T20:23:39Z,Some(98.33),3058.9299999999994,1411
2026-03-07T20:24:39Z,Some(98.33),3095.16,1411
2026-03-07T20:25:39Z,Some(98.33),3097.6499999999996,1411
2026-03-07T20:26:39Z,Some(98.33),3051.37,1411
2026-03-07T20:27:39Z,Some(98.33),3053.52,1411
2026-03-07T20:28:39Z,Some(98.33),3052.73,1411
2026-03-07T20:29:39Z,Some(98.33),3054.3199999999993,1411
2026-03-07T20:30:39Z,Some(98.33),3100.7900000000004,1414
2026-03-07T20:31:39Z,Some(98.33),3104.000000000001,1414
2026-03-07T20:32:39Z,Some(98.33),3096.020000000001,1414
2026-03-07T20:33:39Z,Some(98.33),3099.2599999999998,1414
2026-03-07T20:34:39Z,Some(98.33),3092.63,1414
2026-03-07T20:35:39Z,Some(98.33),3094.24,1414
2026-03-07T20:36:39Z,Some(98.33),3074.1699999999996,1414
2026-03-07T20:37:39Z,Some(98.33),3077.6099999999997,1414
2026-03-07T20:38:39Z,Some(98.33),3095.67,1414
2026-03-07T20:39:39Z,Some(98.33),3095.67,1414
2026-03-07T20:40:39Z,Some(98.33),3002.54,1434
2026-03-07T20:41:39Z,Some(98.33),3004.4500000000003,1434
2026-03-07T20:42:39Z,Some(98.33),2975.8799999999997,1434
2026-03-07T20:43:39Z,Some(98.33),2976.74,1434
2026-03-07T20:44:39Z,Some(98.33),2948.2000000000003,1434
2026-03-07T20:45:39Z,Some(98.33),2948.4400000000005,1434
2026-03-07T20:46:39Z,Some(98.33),3006.12,1434
2026-03-07T20:47:39Z,Some(98.33),3005.57,1434
2026-03-07T20:48:39Z,Some(98.33),2959.84,1434
2026-03-07T20:49:39Z,Some(98.33),2959.84,1434
2026-03-07T20:50:39Z,Some(98.33),2931.2899999999995,1630
2026-03-07T20:51:39Z,Some(98.33),2927.88,1630
2026-03-07T20:52:39Z,Some(98.33),2915.71,1630
2026-03-07T20:53:39Z,Some(98.33),2912.0899999999997,1630
2026-03-07T20:54:39Z,Some(98.33),2913.77,1630
2026-03-07T20:55:39Z,Some(98.33),2910.5,1630
2026-03-07T20:56:39Z,Some(98.33),2925.8,1630
2026-03-07T20:57:39Z,Some(98.33),2899.04,1630
2026-03-07T20:58:39Z,Some(98.33),2914.2999999999997,1630
2026-03-07T20:59:39Z,Some(98.33),2931.9200000000005,1630
2026-03-07T21:00:39Z,Some(98.33),2929.0800000000004,1671
2026-03-07T21:01:39Z,Some(98.33),2912.4600000000005,1671
2026-03-07T21:02:39Z,Some(98.33),2909.25,1671
2026-03-07T21:03:39Z,Some(98.33),2904.12,1671
2026-03-07T21:04:39Z,Some(98.33),2900.2000000000003,1671
2026-03-07T21:05:39Z,Some(98.33),2927.82,1671
2026-03-07T21:06:39Z,Some(98.33),2924.41,1671
2026-03-07T21:07:39Z,Some(98.33),2892.38,1671
2026-03-07T21:08:39Z,Some(98.33),2886.94,1671
2026-03-07T21:09:39Z,Some(98.33),2886.94,1671
2026-03-07T21:10:39Z,Some(98.33),2866.8399999999997,1696
2026-03-07T21:11:39Z,Some(98.33),2865.27,1696
2026-03-07T21:12:39Z,Some(98.33),2870.59,1696
2026-03-07T21:13:39Z,Some(98.33),2868.7599999999998,1696
2026-03-07T21:14:39Z,Some(98.33),2872.3099999999995,1696
2026-03-07T21:15:39Z,Some(98.33),2871.3099999999995,1696
2026-03-07T21:16:39Z,Some(98.33),2870.2600000000007,1696
2026-03-07T21:17:39Z,Some(98.33),2861.2000000000003,1696
2026-03-07T21:18:39Z,Some(98.33),2860.5299999999997,1696
2026-03-07T21:19:39Z,Some(98.33),2860.5299999999997,1696
2026-03-07T21:20:39Z,Some(98.33),2862.81,1719
2026-03-07T21:21:39Z,Some(98.33),2872.44,1719
2026-03-07T21:22:39Z,Some(98.33),2871.63,1719
2026-03-07T21:23:39Z,Some(98.33),2869.2099999999996,1719
2026-03-07T21:24:39Z,Some(98.33),2854.6900000000005,1719
2026-03-07T21:25:39Z,Some(98.33),2859.94,1719
2026-03-07T21:26:39Z,Some(98.33),2852.17,1719
2026-03-07T21:27:39Z,Some(98.33),2849.47,1719
2026-03-07T21:28:39Z,Some(98.33),2871.8,1719
2026-03-07T21:29:39Z,Some(98.33),2871.8,1719
2026-03-07T21:30:39Z,Some(98.33),2887.36,1736
2026-03-07T21:31:39Z,Some(98.33),2880.4300000000003,1736
2026-03-07T21:32:39Z,Some(98.33),2880.4199999999996,1736
2026-03-07T21:33:39Z,Some(98.33),2854.24,1736
2026-03-07T21:34:39Z,Some(98.33),2852.8700000000003,1736
2026-03-07T21:35:39Z,Some(98.33),2857.1800000000003,1736
2026-03-07T21:36:39Z,Some(98.33),2856.31,1736
2026-03-07T21:37:39Z,Some(98.33),2861.6899999999996,1736
2026-03-07T21:38:39Z,Some(98.33),2849.7,1736
2026-03-07T21:39:39Z,Some(98.33),2843.5199999999995,1736
2026-03-07T21:40:39Z,Some(98.33),2843.5199999999995,1752
2026-03-07T21:41:39Z,Some(98.33),2843.5199999999995,1752
2026-03-07T21:42:39Z,Some(98.33),2843.5199999999995,1752