2026-03-09T12:29:32Z,None,0,289
2026-03-09T12:30:32Z,Some(98.33),6774.650000000001,290
2026-03-09T12:31:32Z,Some(98.33),5100.93,290
2026-03-09T12:32:32Z,Some(98.33),4412.57,290
2026-03-09T12:33:32Z,Some(98.33),4023.9700000000003,290
2026-03-09T12:34:32Z,Some(98.33),3749.08,290
2026-03-09T12:35:32Z,Some(98.33),3575.26,290
2026-03-09T12:36:32Z,Some(98.33),3499.67,290
2026-03-09T12:37:32Z,Some(98.33),3487.06,290
2026-03-09T12:38:32Z,Some(98.33),3409.69,290
2026-03-09T12:39:32Z,Some(98.33),3409.69,290
2026-03-09T12:40:32Z,Some(98.33),3386.47,1104
2026-03-09T12:41:32Z,Some(98.33),3335.2700000000004,1104
2026-03-09T12:42:32Z,Some(98.33),3323.1600000000003,1104
2026-03-09T12:43:32Z,Some(98.33),3191.67,1104
2026-03-09T12:44:32Z,Some(98.33),3239.4199999999996,1104
2026-03-09T12:45:32Z,Some(98.33),3211.63,1104
2026-03-09T12:46:32Z,Some(98.33),3222.2,1104
2026-03-09T12:47:32Z,Some(98.33),3241.16,1104
2026-03-09T12:48:32Z,Some(98.33),3246.32,1104
2026-03-09T12:49:32Z,Some(98.33),3145.8899999999994,1104
2026-03-09T12:50:32Z,Some(98.33),3178.1299999999997,1195
2026-03-09T12:51:32Z,Some(98.33),3174.2,1195
2026-03-09T12:52:32Z,Some(98.33),3073.59,1195
2026-03-09T12:53:32Z,Some(98.33),3093.61,1195
2026-03-09T12:54:32Z,Some(98.33),3048.0899999999997,1195
2026-03-09T12:55:32Z,Some(98.33),3044.02,1195
2026-03-09T12:56:32Z,Some(98.33),2989.84,1195
2026-03-09T12:57:32Z,Some(98.33),3064.9700000000003,1195
2026-03-09T12:58:32Z,Some(98.33),3025.64,1195
2026-03-09T12:59:32Z,Some(98.33),3025.64,1195
2026-03-09T13:00:32Z,Some(98.33),3055.2,1263
2026-03-09T13:01:32Z,Some(98.33),2985.49,1263
2026-03-09T13:02:32Z,Some(98.33),3005.37,1263
2026-03-09T13:03:32Z,Some(98.33),3054.8599999999997,1263
2026-03-09T13:04:32Z,Some(98.33),2982.37,1263
2026-03-09T13:05:32Z,Some(98.33),2968.42,1263
2026-03-09T13:06:32Z,Some(98.33),3009.81,1263
2026-03-09T13:07:32Z,Some(98.33),2939.1100000000006,1263
2026-03-09T13:08:32Z,Some(98.33),3032.22,1263
2026-03-09T13:09:32Z,Some(98.33),3032.22,1263
2026-03-09T13:10:32Z,Some(98.33),3010.5,1310
2026-03-09T13:11:32Z,Some(98.33),3021.95,1310
2026-03-09T13:12:32Z,Some(98.33),3065.8900000000003,1310
2026-03-09T13:13:32Z,Some(98.33),2956.65,1310
2026-03-09T13:14:32Z,Some(98.33),3013.5299999999997,1310
2026-03-09T13:15:32Z,Some(98.33),3043.28,1310
2026-03-09T13:16:32Z,Some(98.33),3003.31,1310
2026-03-09T13:17:32Z,Some(98.33),3037.32,1310
2026-03-09T13:18:32Z,Some(98.33),2999.05,1310
2026-03-09T13:19:32Z,Some(98.33),2999.05,1310
2026-03-09T13:20:32Z,Some(98.33),2992.77,1359
2026-03-09T13:21:32Z,Some(98.33),2975.81,1359
2026-03-09T13:22:32Z,Some(98.33),2957.55,1359
2026-03-09T13:23:32Z,Some(98.33),2968.3,1359
2026-03-09T13:24:32Z,Some(98.33),2908.4900000000002,1359
2026-03-09T13:25:32Z,Some(98.33),2897.7200000000003,1359
2026-03-09T13:26:32Z,Some(98.33),2903.59,1359
2026-03-09T13:27:32Z,Some(98.33),2864.56,1359
2026-03-09T13:28:32Z,Some(98.33),2832.14,1359
2026-03-09T13:29:32Z,Some(98.33),2832.14,1359
2026-03-09T13:30:32Z,Some(98.33),2847.36,1380
2026-03-09T13:31:32Z,Some(98.33),2866.62,1380
2026-03-09T13:32:32Z,Some(98.33),2861.3,1380
2026-03-09T13:33:32Z,Some(98.33),2878.19,1380
2026-03-09T13:34:32Z,Some(98.33),2821.34,1380
2026-03-09T13:35:32Z,Some(98.33),2817.37,1380
2026-03-09T13:36:32Z,Some(98.33),2875.2400000000002,1380
2026-03-09T13:37:32Z,Some(98.33),2866.84,1380
2026-03-09T13:38:32Z,Some(98.33),2863.1400000000003,1380
2026-03-09T13:39:32Z,Some(98.33),2863.1400000000003,1380
2026-03-09T13:40:32Z,Some(98.33),2878,1390
2026-03-09T13:41:32Z,Some(98.33),2875.57,1390
2026-03-09T13:42:32Z,Some(98.33),2841.9700000000003,1390
2026-03-09T13:43:32Z,Some(98.33),2854.7400000000002,1390
2026-03-09T13:44:32Z,Some(98.33),2864.08,1390
2026-03-09T13:45:32Z,Some(98.33),2827.9,1390
2026-03-09T13:46:32Z,Some(98.33),2840.8800000000006,1390
2026-03-09T13:47:32Z,Some(98.33),2870.59,1390
2026-03-09T13:48:32Z,Some(98.33),2809.8299999999995,1390
2026-03-09T13:49:32Z,Some(98.33),2809.8299999999995,1390
2026-03-09T13:50:32Z,Some(98.33),2879.88,1396
2026-03-09T13:51:32Z,Some(98.33),2877.55,1396
2026-03-09T13:52:32Z,Some(98.33),2865.93,1396
2026-03-09T13:53:32Z,Some(98.33),2797.67,1396
2026-03-09T13:54:32Z,Some(98.33),2797.69,1396
2026-03-09T13:55:32Z,Some(98.33),2843.77,1396
2026-03-09T13:56:32Z,Some(98.33),2854.7799999999997,1396
2026-03-09T13:57:32Z,Some(98.33),2886.74,1396
2026-03-09T13:58:32Z,Some(98.33),2858.27,1396
2026-03-09T13:59:32Z,Some(98.33),2857.96,1396
2026-03-09T14:00:32Z,Some(98.33),2823.82,1403
2026-03-09T14:01:32Z,Some(98.33),2825.0600000000004,1403
2026-03-09T14:02:32Z,Some(98.33),2877.33,1403
2026-03-09T14:03:32Z,Some(98.33),2871.9900000000002,1403
2026-03-09T14:04:32Z,Some(98.33),2885.54,1403
2026-03-09T14:05:32Z,Some(98.33),2864.6899999999996,1403
2026-03-09T14:06:32Z,Some(98.33),2867.14,1403
2026-03-09T14:07:32Z,Some(98.33),2884.04,1403
2026-03-09T14:08:32Z,Some(98.33),2887.45,1403
2026-03-09T14:09:32Z,Some(98.33),2887.45,1403
2026-03-09T14:10:32Z,Some(98.33),2831.88,1422
2026-03-09T14:11:32Z,Some(98.33),2843.59,1422
2026-03-09T14:12:32Z,Some(98.33),2845.46,1422
2026-03-09T14:13:32Z,Some(98.33),2835.61,1422
2026-03-09T14:14:32Z,Some(98.33),2811.86,1422
2026-03-09T14:15:32Z,Some(98.33),2813.19,1422
2026-03-09T14:16:32Z,Some(98.33),2763.25,1422
2026-03-09T14:17:32Z,Some(98.33),2766.8399999999997,1422
2026-03-09T14:18:32Z,Some(98.33),2742.3,1422
2026-03-09T14:19:32Z,Some(98.33),2742.5099999999998,1422
2026-03-09T14:20:32Z,Some(98.33),2784.01,1605
2026-03-09T14:21:32Z,Some(98.33),2784.9900000000007,1605
2026-03-09T14:22:32Z,Some(98.33),2761.68,1605
2026-03-09T14:23:32Z,Some(98.33),2762.6400000000003,1605
2026-03-09T14:24:32Z,Some(98.33),2748.41,1605
2026-03-09T14:25:32Z,Some(98.33),2750.4800000000005,1605
2026-03-09T14:26:32Z,Some(98.33),2760.56,1605
2026-03-09T14:27:32Z,Some(98.33),2761.69,1605
2026-03-09T14:28:32Z,Some(98.33),2766.5199999999995,1605
2026-03-09T14:29:32Z,Some(98.33),2767.97,1605
2026-03-09T14:30:32Z,Some(98.33),2771.9099999999994,1674
2026-03-09T14:31:32Z,Some(98.33),2772.58,1674
2026-03-09T14:32:32Z,Some(98.33),2746.3599999999997,1674
2026-03-09T14:33:32Z,Some(98.33),2749.1400000000003,1674
2026-03-09T14:34:32Z,Some(98.33),2798.21,1674
2026-03-09T14:35:32Z,Some(98.33),2799.7599999999998,1674
2026-03-09T14:36:32Z,Some(98.33),2770.9600000000005,1674
2026-03-09T14:37:32Z,Some(98.33),2772.0200000000004,1674
2026-03-09T14:38:32Z,Some(98.33),2779.51,1674
2026-03-09T14:39:32Z,Some(98.33),2781.1600000000003,1674
2026-03-09T14:40:32Z,Some(98.33),2767.62,1715
2026-03-09T14:41:32Z,Some(98.33),2768.94,1715
2026-03-09T14:42:32Z,Some(98.33),2791.16,1715
2026-03-09T14:43:32Z,Some(98.33),2791.9599999999996,1715
2026-03-09T14:44:32Z,Some(98.33),2775.06,1715
2026-03-09T14:45:32Z,Some(98.33),2775.5,1715
2026-03-09T14:46:32Z,Some(98.33),2768.5,1715
2026-03-09T14:47:32Z,Some(98.33),2767.08,1715
2026-03-09T14:48:32Z,Some(98.33),2771.06,1715
2026-03-09T14:49:32Z,Some(98.33),2771.06,1715
2026-03-09T14:50:32Z,Some(98.33),2779.37,1748
2026-03-09T14:51:32Z,Some(98.33),2779.9099999999994,1748
2026-03-09T14:52:32Z,Some(98.33),2781.55,1748
2026-03-09T14:53:32Z,Some(98.33),2781.81,1748
2026-03-09T14:54:32Z,Some(98.33),2784.3799999999997,1748
2026-03-09T14:55:32Z,Some(98.33),2790.89,1748
2026-03-09T14:56:32Z,Some(98.33),2789.4999999999995,1748
2026-03-09T14:57:32Z,Some(98.33),2805.9300000000003,1748
2026-03-09T14:58:32Z,Some(98.33),2795.73,1748
2026-03-09T14:59:32Z,Some(98.33),2795.73,1748
2026-03-09T15:00:32Z,Some(98.33),2800.6499999999996,1760
2026-03-09T15:01:32Z,Some(98.33),2804.24,1760
2026-03-09T15:02:32Z,Some(98.33),2814.83,1760
2026-03-09T15:03:32Z,Some(98.33),2816.8999999999996,1760
2026-03-09T15:04:32Z,Some(98.33),2792,1760
2026-03-09T15:05:32Z,Some(98.33),2791.870000000001,1760
2026-03-09T15:06:32Z,Some(98.33),2797.46,1760
2026-03-09T15:07:32Z,Some(98.33),2812.49,1760
2026-03-09T15:08:32Z,Some(98.33),2820.5699999999997,1760
2026-03-09T15:09:32Z,Some(98.33),2820.5699999999997,1760
2026-03-09T15:10:32Z,Some(98.33),2803.0999999999995,1781
2026-03-09T15:11:32Z,Some(98.33),2794.31,1781
2026-03-09T15:12:32Z,Some(98.33),2796,1781
2026-03-09T15:13:32Z,Some(98.33),2830.3499999999995,1781
2026-03-09T15:14:32Z,Some(98.33),2830.21,1781
2026-03-09T15:15:32Z,Some(98.33),2817.3,1781
2026-03-09T15:16:32Z,Some(98.33),2801.7400000000002,1781
2026-03-09T15:17:32Z,Some(98.33),2801.23,1781
2026-03-09T15:18:32Z,Some(98.33),2837.2500000000005,1781
2026-03-09T15:19:32Z,Some(98.33),2837.2500000000005,1781
2026-03-09T15:20:32Z,Some(98.33),2831.57,1802
2026-03-09T15:21:32Z,Some(98.33),2795.64,1802
2026-03-09T15:22:32Z,Some(98.33),2795.46,1802
2026-03-09T15:23:32Z,Some(98.33),2836.7899999999995,1802
2026-03-09T15:24:32Z,Some(98.33),2837.2999999999997,1802
2026-03-09T15:25:32Z,Some(98.33),2826.0899999999997,1802
2026-03-09T15:26:32Z,Some(98.33),2826.35,1802
2026-03-09T15:27:32Z,Some(98.33),2826.6000000000004,1802
2026-03-09T15:28:32Z,Some(98.33),2810.2400000000002,1802
2026-03-09T15:29:32Z,Some(98.33),2810.12,1802
2026-03-09T15:30:32Z,Some(98.33),2810.12,1814
2026-03-09T15:31:32Z,Some(98.33),2810.12,1814