2026-02-24T17:40:08Z,Some(98.34),5999.8099999999995,283
2026-02-24T17:41:08Z,Some(98.34),4343.24,283
2026-02-24T17:42:08Z,Some(98.34),3585.24,283
2026-02-24T17:43:08Z,Some(98.34),3236.28,283
2026-02-24T17:44:08Z,Some(98.34),3040.1000000000004,283
2026-02-24T17:45:08Z,Some(98.34),2908.9700000000003,283
2026-02-24T17:46:08Z,Some(98.34),2757.36,283
2026-02-24T17:47:08Z,Some(98.34),2683.24,283
2026-02-24T17:48:08Z,Some(98.34),2599.67,283
2026-02-24T17:49:08Z,Some(98.34),2599.67,283
2026-02-24T17:50:08Z,Some(98.34),2443.1399999999994,1065
2026-02-24T17:51:08Z,Some(98.34),2327.63,1065
2026-02-24T17:52:08Z,Some(98.34),2309.18,1065
2026-02-24T17:53:08Z,Some(98.34),2365.46,1065
2026-02-24T17:54:08Z,Some(98.34),2278.7799999999997,1065
2026-02-24T17:55:08Z,Some(98.34),2267.34,1065
2026-02-24T17:56:08Z,Some(98.34),2309.2200000000003,1065
2026-02-24T17:57:08Z,Some(98.34),2273.1800000000003,1065
2026-02-24T17:58:08Z,Some(98.34),2281.4,1065
2026-02-24T17:59:08Z,Some(98.34),2281.4,1065
2026-02-24T18:00:08Z,Some(98.34),2193.4500000000003,1117
2026-02-24T18:01:08Z,Some(98.34),2288.36,1117
2026-02-24T18:02:08Z,Some(98.34),2206.73,1117
2026-02-24T18:03:08Z,Some(98.34),2222.65,1117
2026-02-24T18:04:08Z,Some(98.34),2211.9399999999996,1117
2026-02-24T18:05:08Z,Some(98.34),2195.5599999999995,1117
2026-02-24T18:06:08Z,Some(98.34),2209.09,1117
2026-02-24T18:07:08Z,Some(98.34),2216.7400000000002,1117
2026-02-24T18:08:08Z,Some(98.34),2228.93,1117
2026-02-24T18:09:08Z,Some(98.34),2228.93,1117
2026-02-24T18:10:08Z,Some(98.34),2223.2799999999997,1135
2026-02-24T18:11:08Z,Some(98.34),2165.79,1135
2026-02-24T18:12:08Z,Some(98.34),2220.3599999999997,1135
2026-02-24T18:13:08Z,Some(98.34),2191.08,1135
2026-02-24T18:14:08Z,Some(98.34),2220.8599999999997,1135
2026-02-24T18:15:08Z,Some(98.34),2242.18,1135
2026-02-24T18:16:08Z,Some(98.34),2238.8199999999997,1135
2026-02-24T18:17:08Z,Some(98.34),2333.25,1135
2026-02-24T18:18:08Z,Some(98.34),2269.3499999999995,1135
2026-02-24T18:19:08Z,Some(98.34),2269.3499999999995,1135
2026-02-24T18:20:08Z,Some(98.34),2296.75,1152
2026-02-24T18:21:08Z,Some(98.34),2279.71,1152
2026-02-24T18:22:08Z,Some(98.34),2320.53,1152
2026-02-24T18:23:08Z,Some(98.34),2343.04,1152
2026-02-24T18:24:08Z,Some(98.34),2327.4900000000002,1152
2026-02-24T18:25:08Z,Some(98.34),2339.1299999999997,1152
2026-02-24T18:26:08Z,Some(98.34),2330.99,1152
2026-02-24T18:27:08Z,Some(98.34),2332.23,1152
2026-02-24T18:28:08Z,Some(98.34),2381.46,1152
2026-02-24T18:29:08Z,Some(98.34),2381.46,1152
2026-02-24T18:30:08Z,Some(98.34),2358.05,1165
2026-02-24T18:31:08Z,Some(98.34),2352.4000000000005,1165
2026-02-24T18:32:08Z,Some(98.34),2364.21,1165
2026-02-24T18:33:08Z,Some(98.34),2352.41,1165
2026-02-24T18:34:08Z,Some(98.34),2355.17,1165
2026-02-24T18:35:08Z,Some(98.34),2350.09,1165
2026-02-24T18:36:08Z,Some(98.34),2433.54,1165
2026-02-24T18:37:08Z,Some(98.34),2393.83,1165
2026-02-24T18:38:08Z,Some(98.34),2399.34,1165
2026-02-24T18:39:08Z,Some(98.34),2386.61,1165
2026-02-24T18:40:08Z,Some(98.34),2368.2,1190
2026-02-24T18:41:08Z,Some(98.34),2392.0299999999997,1190
2026-02-24T18:42:08Z,Some(98.34),2417.2999999999997,1190
2026-02-24T18:43:08Z,Some(98.34),2397.4,1190
2026-02-24T18:44:08Z,Some(98.34),2396.3599999999997,1190
2026-02-24T18:45:08Z,Some(98.34),2407.66,1190
2026-02-24T18:46:08Z,Some(98.34),2427.29,1190
2026-02-24T18:47:08Z,Some(98.34),2422.21,1190
2026-02-24T18:48:08Z,Some(98.34),2377.13,1190
2026-02-24T18:49:08Z,Some(98.34),2394.3,1190
2026-02-24T18:50:08Z,Some(98.34),2395.81,1201
2026-02-24T18:51:08Z,Some(98.34),2417.38,1201
2026-02-24T18:52:08Z,Some(98.34),2392.08,1201
2026-02-24T18:53:08Z,Some(98.34),2401.01,1201
2026-02-24T18:54:08Z,Some(98.34),2388.8900000000003,1201
2026-02-24T18:55:08Z,Some(98.34),2402.7,1201
2026-02-24T18:56:08Z,Some(98.34),2402.28,1201
2026-02-24T18:57:08Z,Some(98.34),2421.7499999999995,1201
2026-02-24T18:58:08Z,Some(98.34),2408.32,1201
2026-02-24T18:59:08Z,Some(98.34),2408.32,1201
2026-02-24T19:00:08Z,Some(98.34),2442.98,1210
2026-02-24T19:01:08Z,Some(98.34),2440.42,1210
2026-02-24T19:02:08Z,Some(98.34),2458.12,1210
2026-02-24T19:03:08Z,Some(98.34),2454.94,1210
2026-02-24T19:04:08Z,Some(98.34),2457.69,1210
2026-02-24T19:05:08Z,Some(98.34),2517.8999999999996,1210
2026-02-24T19:06:08Z,Some(98.34),2520.9700000000003,1210
2026-02-24T19:07:08Z,Some(98.34),2504.7099999999996,1210
2026-02-24T19:08:08Z,Some(98.34),2503.66,1210
2026-02-24T19:09:08Z,Some(98.34),2503.66,1210
2026-02-24T19:10:08Z,Some(98.34),2479.5,1278
2026-02-24T19:11:08Z,Some(98.34),2479.8,1278
2026-02-24T19:12:08Z,Some(98.34),2427.5899999999997,1278
2026-02-24T19:13:08Z,Some(98.34),2428.4700000000003,1278
2026-02-24T19:14:08Z,Some(98.34),2471.9900000000002,1278
2026-02-24T19:15:08Z,Some(98.34),2475.9199999999996,1278
2026-02-24T19:16:08Z,Some(98.34),2455.29,1278
2026-02-24T19:17:08Z,Some(98.34),2435.89,1278
2026-02-24T19:18:08Z,Some(98.34),2439.76,1278
2026-02-24T19:19:08Z,Some(98.34),2463.9900000000002,1278
2026-02-24T19:20:08Z,Some(98.34),2464.9100000000003,1389
2026-02-24T19:21:08Z,Some(98.34),2418.15,1389
2026-02-24T19:22:08Z,Some(98.34),2422.24,1389
2026-02-24T19:23:08Z,Some(98.34),2467.78,1389
2026-02-24T19:24:08Z,Some(98.34),2474.39,1389
2026-02-24T19:25:08Z,Some(98.34),2423.72,1389
2026-02-24T19:26:08Z,Some(98.34),2444.8099999999995,1389
2026-02-24T19:27:08Z,Some(98.34),2440.8399999999997,1389
2026-02-24T19:28:08Z,Some(98.34),2430.3599999999997,1389
2026-02-24T19:29:08Z,Some(98.34),2430.3599999999997,1389
2026-02-24T19:30:08Z,Some(98.34),2423.55,1533
2026-02-24T19:31:08Z,Some(98.34),2426.29,1533
2026-02-24T19:32:08Z,Some(98.34),2448.94,1533
2026-02-24T19:33:08Z,Some(98.34),2452.0200000000004,1533
2026-02-24T19:34:08Z,Some(98.34),2472.9900000000002,1533
2026-02-24T19:35:08Z,Some(98.34),2477.65,1533
2026-02-24T19:36:08Z,Some(98.34),2457.85,1533
2026-02-24T19:37:08Z,Some(98.34),2461.2200000000003,1533
2026-02-24T19:38:08Z,Some(98.34),2445.8,1533
2026-02-24T19:39:08Z,Some(98.34),2445.8,1533
2026-02-24T19:40:08Z,Some(98.34),2442.63,1592
2026-02-24T19:41:08Z,Some(98.34),2446.02,1592
2026-02-24T19:42:08Z,Some(98.34),2472.36,1592
2026-02-24T19:43:08Z,Some(98.34),2477.68,1592
2026-02-24T19:44:08Z,Some(98.34),2491.8900000000003,1592
2026-02-24T19:45:08Z,Some(98.34),2496.5699999999997,1592
2026-02-24T19:46:08Z,Some(98.34),2488.61,1592
2026-02-24T19:47:08Z,Some(98.34),2490.85,1592
2026-02-24T19:48:08Z,Some(98.34),2504.01,1592
2026-02-24T19:49:08Z,Some(98.34),2504.01,1592
2026-02-24T19:50:08Z,Some(98.34),2497.94,1642
2026-02-24T19:51:08Z,Some(98.34),2501.45,1642
2026-02-24T19:52:08Z,Some(98.34),2510.5099999999998,1642
2026-02-24T19:53:08Z,Some(98.34),2518.4500000000003,1642
2026-02-24T19:54:08Z,Some(98.34),2477.95,1642
2026-02-24T19:55:08Z,Some(98.34),2383.83,1642
2026-02-24T19:56:08Z,Some(98.34),2362.98,1642
2026-02-24T19:57:08Z,Some(98.34),2339.28,1642
2026-02-24T19:58:08Z,Some(98.34),2332.02,1642
2026-02-24T19:59:08Z,Some(98.34),2332.02,1642
2026-02-24T20:00:08Z,Some(98.34),2319.5899999999997,1669
2026-02-24T20:01:08Z,Some(98.34),2346.1299999999997,1669
2026-02-24T20:02:08Z,Some(98.34),2340,1669
2026-02-24T20:03:08Z,Some(98.34),2335.9,1669
2026-02-24T20:04:08Z,Some(98.34),2330.6400000000003,1669
2026-02-24T20:05:08Z,Some(98.34),2328.7200000000003,1669
2026-02-24T20:06:08Z,Some(98.34),2327.62,1669
2026-02-24T20:07:08Z,Some(98.34),2332.8399999999997,1669
2026-02-24T20:08:08Z,Some(98.34),2348.9700000000003,1669
2026-02-24T20:09:08Z,Some(98.34),2348.9700000000003,1669
2026-02-24T20:10:08Z,Some(98.34),2333.8300000000004,1693
2026-02-24T20:11:08Z,Some(98.34),2335.09,1693
2026-02-24T20:12:08Z,Some(98.34),2357.79,1693
2026-02-24T20:13:08Z,Some(98.34),2358.14,1693
2026-02-24T20:14:08Z,Some(98.34),2355.3,1693
2026-02-24T20:15:08Z,Some(98.34),2357.45,1693
2026-02-24T20:16:08Z,Some(98.34),2364.91,1693
2026-02-24T20:17:08Z,Some(98.34),2368.74,1693
2026-02-24T20:18:08Z,Some(98.34),2368.8599999999997,1693
2026-02-24T20:19:08Z,Some(98.34),2368.8599999999997,1693
2026-02-24T20:20:08Z,Some(98.34),2376.84,1708
2026-02-24T20:21:08Z,Some(98.34),2376.87,1708
2026-02-24T20:22:08Z,Some(98.34),2377.85,1708
2026-02-24T20:23:08Z,Some(98.34),2375.16,1708
2026-02-24T20:24:08Z,Some(98.34),2378.38,1708
2026-02-24T20:25:08Z,Some(98.34),2376.68,1708
2026-02-24T20:26:08Z,Some(98.34),2350.6000000000004,1708
2026-02-24T20:27:08Z,Some(98.34),2352.0299999999997,1708
2026-02-24T20:28:08Z,Some(98.34),2379.5899999999997,1708
2026-02-24T20:29:08Z,Some(98.34),2379.5899999999997,1708
2026-02-24T20:30:08Z,Some(98.34),2375.44,1725
2026-02-24T20:31:08Z,Some(98.34),2393.87,1725
2026-02-24T20:32:08Z,Some(98.34),2394.4100000000003,1725
2026-02-24T20:33:08Z,Some(98.34),2391.12,1725
2026-02-24T20:34:08Z,Some(98.34),2389.7400000000002,1725
2026-02-24T20:35:08Z,Some(98.34),2394.2000000000003,1725
2026-02-24T20:36:08Z,Some(98.34),2371.58,1725
2026-02-24T20:37:08Z,Some(98.34),2371.3700000000003,1725
2026-02-24T20:38:08Z,Some(98.34),2371.2400000000002,1725
2026-02-24T20:39:08Z,Some(98.34),2371.2400000000002,1725
2026-02-24T20:40:08Z,Some(98.34),2371.18,1736
2026-02-24T20:41:08Z,Some(98.34),2371.18,1736