2026-03-14T01:59:45Z,None,0,716
2026-03-14T02:00:45Z,Some(98.26),6267.440000000001,717
2026-03-14T02:01:45Z,Some(98.26),4262.0599999999995,717
2026-03-14T02:02:45Z,Some(98.26),3500.9,717
2026-03-14T02:03:45Z,Some(98.26),3235.74,717
2026-03-14T02:04:45Z,Some(98.26),3078.82,717
2026-03-14T02:05:45Z,Some(98.26),2910.2499999999995,717
2026-03-14T02:06:45Z,Some(98.26),2780.34,717
2026-03-14T02:07:45Z,Some(98.26),2790.09,717
2026-03-14T02:08:45Z,Some(98.26),2659.43,717
2026-03-14T02:09:45Z,Some(98.26),2659.43,717
2026-03-14T02:10:45Z,Some(98.26),2525.46,1540
2026-03-14T02:11:45Z,Some(98.24),2516.6499999999996,1540
2026-03-14T02:12:45Z,Some(98.24),2467.89,1540
2026-03-14T02:13:45Z,Some(98.24),2477.9800000000005,1540
2026-03-14T02:14:45Z,Some(98.24),2377.86,1540
2026-03-14T02:15:45Z,Some(98.24),2312.06,1540
2026-03-14T02:16:45Z,Some(98.24),2325.5600000000004,1540
2026-03-14T02:17:45Z,Some(98.24),2279.21,1540
2026-03-14T02:18:45Z,Some(98.24),2281.91,1540
2026-03-14T02:19:45Z,Some(98.24),2281.91,1540
2026-03-14T02:20:45Z,Some(98.24),2202.7200000000003,1578
2026-03-14T02:21:45Z,Some(98.24),2209.1500000000005,1578
2026-03-14T02:22:45Z,Some(98.24),2214.7599999999998,1578
2026-03-14T02:23:45Z,Some(98.24),2226.66,1578
2026-03-14T02:24:45Z,Some(98.24),2121.1400000000003,1578
2026-03-14T02:25:45Z,Some(98.24),2164.6099999999997,1578
2026-03-14T02:26:45Z,Some(98.24),2178.12,1578
2026-03-14T02:27:45Z,Some(98.24),2173.24,1578
2026-03-14T02:28:45Z,Some(98.24),2180.8100000000004,1578
2026-03-14T02:29:45Z,Some(98.24),2180.8100000000004,1578
2026-03-14T02:30:45Z,Some(98.24),2193.71,1603
2026-03-14T02:31:45Z,Some(98.24),2182.03,1603
2026-03-14T02:32:45Z,Some(98.24),2151.05,1603
2026-03-14T02:33:45Z,Some(98.24),2134.08,1603
2026-03-14T02:34:45Z,Some(98.24),2089.85,1603
2026-03-14T02:35:45Z,Some(98.24),2172.21,1603
2026-03-14T02:36:45Z,Some(98.24),2171.45,1603
2026-03-14T02:37:45Z,Some(98.24),2116.48,1603
2026-03-14T02:38:45Z,Some(98.24),2103.94,1603
2026-03-14T02:39:45Z,Some(98.24),2112.61,1603
2026-03-14T02:40:45Z,Some(98.24),2093.63,1622
2026-03-14T02:41:45Z,Some(98.24),2088.84,1622
2026-03-14T02:42:45Z,Some(98.24),2095.54,1622
2026-03-14T02:43:45Z,Some(98.24),2100.85,1622
2026-03-14T02:44:45Z,Some(98.24),2062.75,1622
2026-03-14T02:45:45Z,Some(98.24),2075.63,1622
2026-03-14T02:46:45Z,Some(98.24),2079.64,1622
2026-03-14T02:47:45Z,Some(98.24),2102.4700000000003,1622
2026-03-14T02:48:45Z,Some(98.24),2122.71,1622
2026-03-14T02:49:45Z,Some(98.24),2179.6099999999997,1622
2026-03-14T02:50:45Z,Some(98.24),2196.54,1659
2026-03-14T02:51:45Z,Some(98.24),2250.99,1659
2026-03-14T02:52:45Z,Some(98.24),2195.1499999999996,1659
2026-03-14T02:53:45Z,Some(98.24),2210.6000000000004,1659
2026-03-14T02:54:45Z,Some(98.24),2248.63,1659
2026-03-14T02:55:45Z,Some(98.24),2249.62,1659
2026-03-14T02:56:45Z,Some(98.24),2225.7699999999995,1659
2026-03-14T02:57:45Z,Some(98.24),2285.74,1659
2026-03-14T02:58:45Z,Some(98.24),2293.65,1659
2026-03-14T02:59:45Z,Some(98.24),2271.45,1659
2026-03-14T03:00:45Z,Some(98.24),2235.2300000000005,1676
2026-03-14T03:01:45Z,Some(98.24),2251.63,1676
2026-03-14T03:02:45Z,Some(98.24),2240.07,1676
2026-03-14T03:03:45Z,Some(98.24),2205.51,1676
2026-03-14T03:04:45Z,Some(98.24),2232.13,1676
2026-03-14T03:05:45Z,Some(98.24),2215.95,1676
2026-03-14T03:06:45Z,Some(98.24),2236.8900000000003,1676
2026-03-14T03:07:45Z,Some(98.24),2243.8999999999996,1676
2026-03-14T03:08:45Z,Some(98.24),2253.6400000000003,1676
2026-03-14T03:09:45Z,Some(98.24),2253.6400000000003,1676
2026-03-14T03:10:45Z,Some(98.24),2269.54,1854
2026-03-14T03:11:45Z,Some(98.24),2260.96,1854
2026-03-14T03:12:45Z,Some(98.24),2264.49,1854
2026-03-14T03:13:45Z,Some(98.24),2268.6099999999997,1854
2026-03-14T03:14:45Z,Some(98.24),2257.55,1854
2026-03-14T03:15:45Z,Some(98.24),2240.51,1854
2026-03-14T03:16:45Z,Some(98.24),2241.88,1854
2026-03-14T03:17:45Z,Some(98.24),2278.2000000000003,1854
2026-03-14T03:18:45Z,Some(98.24),2251,1854
2026-03-14T03:19:45Z,Some(98.24),2251,1854
2026-03-14T03:20:45Z,Some(98.24),2262.79,1935
2026-03-14T03:21:45Z,Some(98.24),2289.2200000000003,1935
2026-03-14T03:22:45Z,Some(98.24),2316.46,1935
2026-03-14T03:23:45Z,Some(98.24),2278.6000000000004,1935
2026-03-14T03:24:45Z,Some(98.24),2284.7200000000003,1935
2026-03-14T03:25:45Z,Some(98.24),2284.04,1935
2026-03-14T03:26:45Z,Some(98.24),2297.47,1935
2026-03-14T03:27:45Z,Some(98.24),2315.13,1935
2026-03-14T03:28:45Z,Some(98.24),2322.16,1935
2026-03-14T03:29:45Z,Some(98.24),2327.42,1935
2026-03-14T03:30:45Z,Some(98.24),2315.58,1979
2026-03-14T03:31:45Z,Some(98.24),2318.87,1979
2026-03-14T03:32:45Z,Some(98.24),2320.23,1979
2026-03-14T03:33:45Z,Some(98.24),2342.7700000000004,1979
2026-03-14T03:34:45Z,Some(98.24),2354.67,1979
2026-03-14T03:35:45Z,Some(98.24),2308.38,1979
2026-03-14T03:36:45Z,Some(98.24),2312.09,1979
2026-03-14T03:37:45Z,Some(98.24),2318.96,1979
2026-03-14T03:38:45Z,Some(98.24),2324,1979
2026-03-14T03:39:45Z,Some(98.24),2324,1979
2026-03-14T03:40:45Z,Some(98.24),2336.62,2010
2026-03-14T03:41:45Z,Some(98.24),2342.88,2010
2026-03-14T03:42:45Z,Some(98.24),2349.92,2010
2026-03-14T03:43:45Z,Some(98.24),2359.59,2010
2026-03-14T03:44:45Z,Some(98.24),2364.35,2010
2026-03-14T03:45:45Z,Some(98.24),2370.51,2010
2026-03-14T03:46:45Z,Some(98.24),2392.06,2010
2026-03-14T03:47:45Z,Some(98.24),2379.5899999999997,2010
2026-03-14T03:48:45Z,Some(98.24),2388,2010
2026-03-14T03:49:45Z,Some(98.24),2388,2010
2026-03-14T03:50:45Z,Some(98.24),2403.99,2047
2026-03-14T03:51:45Z,Some(98.24),2406.88,2047
2026-03-14T03:52:45Z,Some(98.24),2380.5,2047
2026-03-14T03:53:45Z,Some(98.24),2384.25,2047
2026-03-14T03:54:45Z,Some(98.24),2394.58,2047
2026-03-14T03:55:45Z,Some(98.24),2400.14,2047
2026-03-14T03:56:45Z,Some(98.24),2395.54,2047
2026-03-14T03:57:45Z,Some(98.24),2401.3999999999996,2047
2026-03-14T03:58:45Z,Some(98.24),2431.81,2047
2026-03-14T03:59:45Z,Some(98.24),2438.42,2047
2026-03-14T04:00:45Z,Some(98.24),2431.2999999999997,2071
2026-03-14T04:01:45Z,Some(98.24),2435.66,2071
2026-03-14T04:02:45Z,Some(98.24),2433.6099999999997,2071
2026-03-14T04:03:45Z,Some(98.24),2435.89,2071
2026-03-14T04:04:45Z,Some(98.24),2456.65,2071
2026-03-14T04:05:45Z,Some(98.24),2460.57,2071
2026-03-14T04:06:45Z,Some(98.24),2478.4200000000005,2071
2026-03-14T04:07:45Z,Some(98.24),2482.32,2071
2026-03-14T04:08:45Z,Some(98.24),2448.2,2071
2026-03-14T04:09:45Z,Some(98.24),2448.2,2071
2026-03-14T04:10:45Z,Some(98.24),2479,2088
2026-03-14T04:11:45Z,Some(98.24),2482.72,2088
2026-03-14T04:12:45Z,Some(98.24),2489.5400000000004,2088
2026-03-14T04:13:45Z,Some(98.24),2492.92,2088
2026-03-14T04:14:45Z,Some(98.24),2494.41,2088
2026-03-14T04:15:45Z,Some(98.24),2486.62,2088
2026-03-14T04:16:45Z,Some(98.24),2506.74,2088
2026-03-14T04:17:45Z,Some(98.24),2519.3,2088
2026-03-14T04:18:45Z,Some(98.24),2524.3799999999997,2088
2026-03-14T04:19:45Z,Some(98.24),2524.3799999999997,2088
2026-03-14T04:20:45Z,Some(98.24),2522.99,2105
2026-03-14T04:21:45Z,Some(98.24),2489.92,2105
2026-03-14T04:22:45Z,Some(98.24),2493.58,2105
2026-03-14T04:23:45Z,Some(98.24),2512.63,2105
2026-03-14T04:24:45Z,Some(98.24),2516.3300000000004,2105
2026-03-14T04:25:45Z,Some(98.24),2515.48,2105
2026-03-14T04:26:45Z,Some(98.24),2519.4900000000002,2105
2026-03-14T04:27:45Z,Some(98.24),2543.02,2105
2026-03-14T04:28:45Z,Some(98.24),2543.19,2105
2026-03-14T04:29:45Z,Some(98.24),2543.19,2105
2026-03-14T04:30:45Z,Some(98.24),2548.1400000000003,2114
2026-03-14T04:31:45Z,Some(98.24),2551.34,2114
2026-03-14T04:32:45Z,Some(98.24),2525.43,2114
2026-03-14T04:33:45Z,Some(98.24),2527.71,2114
2026-03-14T04:34:45Z,Some(98.24),2541.92,2114
2026-03-14T04:35:45Z,Some(98.24),2543.54,2114
2026-03-14T04:36:45Z,Some(98.24),2561.01,2114
2026-03-14T04:37:45Z,Some(98.24),2543.5599999999995,2114
2026-03-14T04:38:45Z,Some(98.24),2541.85,2114
2026-03-14T04:39:45Z,Some(98.24),2543.9999999999995,2114
2026-03-14T04:40:45Z,Some(98.24),2544.3300000000004,2126
2026-03-14T04:41:45Z,Some(98.24),2555.8700000000003,2126
2026-03-14T04:42:45Z,Some(98.24),2556.6400000000003,2126
2026-03-14T04:43:45Z,Some(98.24),2550.86,2126
2026-03-14T04:44:45Z,Some(98.24),2552.11,2126
2026-03-14T04:45:45Z,Some(98.24),2568.79,2126
2026-03-14T04:46:45Z,Some(98.24),2590.4,2126
2026-03-14T04:47:45Z,Some(98.24),2593.9100000000003,2126
2026-03-14T04:48:45Z,Some(98.24),2601.3,2126
2026-03-14T04:49:45Z,Some(98.24),2604.2799999999997,2126
2026-03-14T04:50:45Z,Some(98.24),2584.76,2129
2026-03-14T04:51:45Z,Some(98.24),2552.43,2129
2026-03-14T04:52:45Z,Some(98.24),2557.0299999999997,2129
2026-03-14T04:53:45Z,Some(98.24),2607.85,2129
2026-03-14T04:54:45Z,Some(98.24),2611.99,2129
2026-03-14T04:55:45Z,Some(98.24),2563.38,2129
2026-03-14T04:56:45Z,Some(98.24),2564.9300000000003,2129
2026-03-14T04:57:45Z,Some(98.24),2589.99,2129
2026-03-14T04:58:45Z,Some(98.24),2603.1600000000003,2129
2026-03-14T04:59:45Z,Some(98.24),2603.1600000000003,2129
2026-03-14T05:00:45Z,Some(98.24),2604.5099999999998,2145
2026-03-14T05:01:45Z,Some(98.24),2604.5099999999998,2145