2026-03-24T07:35:39Z,Some(87.9),52226,779
2026-03-24T07:36:39Z,Some(98.26),6179.18,779
2026-03-24T07:37:39Z,Some(98.26),4420.7,779
2026-03-24T07:38:39Z,Some(98.26),3802.5000000000005,779
2026-03-24T07:39:39Z,Some(98.26),3591.8000000000006,779
2026-03-24T07:40:39Z,Some(98.26),3343.08,779
2026-03-24T07:41:39Z,Some(98.26),3289.1499999999996,779
2026-03-24T07:42:39Z,Some(98.26),3212.47,779
2026-03-24T07:43:39Z,Some(98.26),3147.07,779
2026-03-24T07:44:39Z,Some(98.26),3148.9,779
2026-03-24T07:45:39Z,Some(98.26),3146.0299999999997,779
2026-03-24T07:46:39Z,Some(98.24),3099.5499999999997,1677
2026-03-24T07:47:39Z,Some(98.24),3004.83,1677
2026-03-24T07:48:39Z,Some(98.24),3032.6299999999997,1677
2026-03-24T07:49:39Z,Some(98.24),3000.14,1677
2026-03-24T07:50:39Z,Some(98.24),2960.63,1677
2026-03-24T07:51:39Z,Some(98.24),2895.2400000000002,1677
2026-03-24T07:52:39Z,Some(98.24),2892.88,1677
2026-03-24T07:53:39Z,Some(98.24),2886.7000000000003,1677
2026-03-24T07:54:39Z,Some(98.24),2870.79,1677
2026-03-24T07:55:39Z,Some(98.24),2841.19,1769
2026-03-24T07:56:39Z,Some(98.24),2757.19,1769
2026-03-24T07:57:39Z,Some(98.24),2757.9100000000003,1769
2026-03-24T07:58:39Z,Some(98.24),2756.43,1769
2026-03-24T07:59:39Z,Some(98.24),2707.95,1769
2026-03-24T08:00:39Z,Some(98.24),2668.4700000000003,1769
2026-03-24T08:01:39Z,Some(98.24),2688.99,1769
2026-03-24T08:02:39Z,Some(98.24),2703.64,1769
2026-03-24T08:03:39Z,Some(98.24),2620.3,1769
2026-03-24T08:04:39Z,Some(98.24),2598.8199999999997,1769
2026-03-24T08:05:39Z,Some(98.24),2635.3500000000004,1813
2026-03-24T08:06:39Z,Some(98.24),2607.93,1813
2026-03-24T08:07:39Z,Some(98.24),2620.46,1813
2026-03-24T08:08:39Z,Some(98.24),2611.5800000000004,1813
2026-03-24T08:09:39Z,Some(98.24),2565.5799999999995,1813
2026-03-24T08:10:39Z,Some(98.24),2561.4500000000003,1813
2026-03-24T08:11:39Z,Some(98.24),2533.79,1813
2026-03-24T08:12:39Z,Some(98.24),2599.81,1813
2026-03-24T08:13:39Z,Some(98.24),2656.13,1813
2026-03-24T08:14:39Z,Some(98.24),2605.48,1813
2026-03-24T08:15:39Z,Some(98.24),2582.25,1813
2026-03-24T08:16:39Z,Some(98.24),2584.41,1854
2026-03-24T08:17:39Z,Some(98.24),2567.45,1854
2026-03-24T08:18:39Z,Some(98.24),2525.05,1854
2026-03-24T08:19:39Z,Some(98.24),2556.17,1854
2026-03-24T08:20:39Z,Some(98.24),2573.06,1854
2026-03-24T08:21:39Z,Some(98.24),2515.51,1854
2026-03-24T08:22:39Z,Some(98.24),2516.8,1854
2026-03-24T08:23:39Z,Some(98.24),2535.66,1854
2026-03-24T08:24:39Z,Some(98.24),2516.43,1854
2026-03-24T08:25:39Z,Some(98.24),2555.61,1880
2026-03-24T08:26:39Z,Some(98.24),2550.1099999999997,1880
2026-03-24T08:27:39Z,Some(98.24),2526.44,1880
2026-03-24T08:28:39Z,Some(98.24),2531.2799999999997,1880
2026-03-24T08:29:39Z,Some(98.24),2568.2700000000004,1880
2026-03-24T08:30:39Z,Some(98.24),2521.56,1880
2026-03-24T08:31:39Z,Some(98.24),2525.53,1880
2026-03-24T08:32:39Z,Some(98.24),2567.25,1880
2026-03-24T08:33:39Z,Some(98.24),2527.48,1880
2026-03-24T08:34:39Z,Some(98.24),2546.3399999999997,1880
2026-03-24T08:35:39Z,Some(98.24),2573.7299999999996,1897
2026-03-24T08:36:39Z,Some(98.24),2574.61,1897
2026-03-24T08:37:39Z,Some(98.24),2524.68,1897
2026-03-24T08:38:39Z,Some(98.24),2522.3500000000004,1897
2026-03-24T08:39:39Z,Some(98.24),2519.61,1897
2026-03-24T08:40:39Z,Some(98.24),2482.9900000000002,1897
2026-03-24T08:41:39Z,Some(98.24),2484.97,1897
2026-03-24T08:42:39Z,Some(98.24),2582.1,1897
2026-03-24T08:43:39Z,Some(98.24),2582.1,1897
2026-03-24T08:44:39Z,Some(98.24),2582.75,1897
2026-03-24T08:45:39Z,Some(98.24),2562.5000000000005,1903
2026-03-24T08:46:39Z,Some(98.24),2646.74,1903
2026-03-24T08:47:39Z,Some(98.24),2646.74,1903
2026-03-24T08:48:39Z,Some(98.24),2517.21,1903
2026-03-24T08:49:39Z,Some(98.24),2517.21,1903
2026-03-24T08:50:39Z,Some(98.24),2519.9700000000003,1903
2026-03-24T08:51:39Z,Some(98.24),2519.9700000000003,1903
2026-03-24T08:52:39Z,Some(98.24),2526.32,1903
2026-03-24T08:53:39Z,Some(98.24),2526.32,1903
2026-03-24T08:54:39Z,Some(98.24),2558.3799999999997,1903
2026-03-24T08:55:39Z,Some(98.24),2559.47,1905
2026-03-24T08:56:39Z,Some(98.24),2548.8700000000003,1905
2026-03-24T08:57:39Z,Some(98.24),2549.82,1905
2026-03-24T08:58:39Z,Some(98.24),2533.9599999999996,1905
2026-03-24T08:59:39Z,Some(98.24),2587.4,1905
2026-03-24T09:00:39Z,Some(98.24),2589.72,1905
2026-03-24T09:01:39Z,Some(98.24),2525.86,1905
2026-03-24T09:02:39Z,Some(98.24),2535.31,1905
2026-03-24T09:03:39Z,Some(98.24),2526.84,1905
2026-03-24T09:04:39Z,Some(98.24),2521.51,1905
2026-03-24T09:05:39Z,Some(98.24),2523.4700000000003,1905
2026-03-24T09:06:39Z,Some(98.24),2594.27,1915
2026-03-24T09:07:39Z,Some(98.24),2597.39,1915
2026-03-24T09:08:39Z,Some(98.24),2641.34,1915
2026-03-24T09:09:39Z,Some(98.24),2689.7100000000005,1915
2026-03-24T09:10:39Z,Some(98.24),2581.04,1915
2026-03-24T09:11:39Z,Some(98.24),2518.87,1915
2026-03-24T09:12:39Z,Some(98.24),2522.99,1915
2026-03-24T09:13:39Z,Some(98.24),2521,1915
2026-03-24T09:14:39Z,Some(98.24),2525.2599999999998,1915
2026-03-24T09:15:39Z,Some(98.24),2502.28,2112
2026-03-24T09:16:39Z,Some(98.24),2503.39,2112
2026-03-24T09:17:39Z,Some(98.24),2469.94,2112
2026-03-24T09:18:39Z,Some(98.24),2474.79,2112
2026-03-24T09:19:39Z,Some(98.24),2480.3599999999997,2112
2026-03-24T09:20:39Z,Some(98.24),2488.81,2112
2026-03-24T09:21:39Z,Some(98.24),2491.81,2112
2026-03-24T09:22:39Z,Some(98.24),2503.37,2112
2026-03-24T09:23:39Z,Some(98.24),2504.7799999999997,2112
2026-03-24T09:24:39Z,Some(98.24),2502.7400000000002,2112
2026-03-24T09:25:39Z,Some(98.24),2504.3,2189
2026-03-24T09:26:39Z,Some(98.24),2530.5199999999995,2189
2026-03-24T09:27:39Z,Some(98.24),2534.15,2189
2026-03-24T09:28:39Z,Some(98.24),2533.2799999999997,2189
2026-03-24T09:29:39Z,Some(98.24),2535.94,2189
2026-03-24T09:30:39Z,Some(98.24),2522.8199999999997,2189
2026-03-24T09:31:39Z,Some(98.24),2527.04,2189
2026-03-24T09:32:39Z,Some(98.24),2516.22,2189
2026-03-24T09:33:39Z,Some(98.24),2518.49,2189
2026-03-24T09:34:39Z,Some(98.24),2560.19,2189
2026-03-24T09:35:39Z,Some(98.24),2560.53,2239
2026-03-24T09:36:39Z,Some(98.24),2532.34,2239
2026-03-24T09:37:39Z,Some(98.24),2533.05,2239
2026-03-24T09:38:39Z,Some(98.24),2499.0299999999997,2239
2026-03-24T09:39:39Z,Some(98.24),2501.5499999999997,2239
2026-03-24T09:40:39Z,Some(98.24),2531.48,2239
2026-03-24T09:41:39Z,Some(98.24),2534.8399999999997,2239
2026-03-24T09:42:39Z,Some(98.24),2547.7,2239
2026-03-24T09:43:39Z,Some(98.24),2548.0400000000004,2239
2026-03-24T09:44:39Z,Some(98.24),2526.8199999999997,2239
2026-03-24T09:45:39Z,Some(98.24),2528.4,2239
2026-03-24T09:46:39Z,Some(98.24),2534.0699999999997,2270
2026-03-24T09:47:39Z,Some(98.24),2535.14,2270
2026-03-24T09:48:39Z,Some(98.24),2547.4799999999996,2270
2026-03-24T09:49:39Z,Some(98.24),2548.5400000000004,2270
2026-03-24T09:50:39Z,Some(98.24),2548.9,2270
2026-03-24T09:51:39Z,Some(98.24),2549.15,2270
2026-03-24T09:52:39Z,Some(98.24),2552.54,2270
2026-03-24T09:53:39Z,Some(98.24),2535.77,2270
2026-03-24T09:54:39Z,Some(98.24),2549.4700000000003,2270
2026-03-24T09:55:39Z,Some(98.24),2569.36,2292
2026-03-24T09:56:39Z,Some(98.24),2572.9,2292
2026-03-24T09:57:39Z,Some(98.24),2567.1,2292
2026-03-24T09:58:39Z,Some(98.24),2568.53,2292
2026-03-24T09:59:39Z,Some(98.24),2548.6,2292
2026-03-24T10:00:39Z,Some(98.24),2550.2599999999998,2292
2026-03-24T10:01:39Z,Some(98.24),2556.68,2292
2026-03-24T10:02:39Z,Some(98.24),2556.76,2292
2026-03-24T10:03:39Z,Some(98.24),2537.22,2292
2026-03-24T10:04:39Z,Some(98.24),2538.95,2292
2026-03-24T10:05:39Z,Some(98.24),2528.4199999999996,2292
2026-03-24T10:06:39Z,Some(98.24),2550.2999999999997,2302
2026-03-24T10:07:39Z,Some(98.24),2551.75,2302
2026-03-24T10:08:39Z,Some(98.24),2590.9900000000002,2302
2026-03-24T10:09:39Z,Some(98.24),2592.51,2302
2026-03-24T10:10:39Z,Some(98.24),2565.87,2302
2026-03-24T10:11:39Z,Some(98.24),2567.2400000000002,2302
2026-03-24T10:12:39Z,Some(98.24),2582.1,2302
2026-03-24T10:13:39Z,Some(98.24),2583.8799999999997,2302
2026-03-24T10:14:39Z,Some(98.24),2584.7899999999995,2302
2026-03-24T10:15:39Z,Some(98.24),2589.35,2315
2026-03-24T10:16:39Z,Some(98.24),2589.8100000000004,2315
2026-03-24T10:17:39Z,Some(98.24),2560.5099999999998,2315
2026-03-24T10:18:39Z,Some(98.24),2561.0699999999997,2315
2026-03-24T10:19:39Z,Some(98.24),2561.37,2315
2026-03-24T10:20:39Z,Some(98.24),2563.2599999999998,2315
2026-03-24T10:21:39Z,Some(98.24),2555.2799999999997,2315
2026-03-24T10:22:39Z,Some(98.24),2562.72,2315
2026-03-24T10:23:39Z,Some(98.24),2564.4300000000003,2315
2026-03-24T10:24:39Z,Some(98.24),2581.21,2315
2026-03-24T10:25:39Z,Some(98.24),2582,2315
2026-03-24T10:26:39Z,Some(98.24),2630.31,2321
2026-03-24T10:27:39Z,Some(98.24),2632.07,2321
2026-03-24T10:28:39Z,Some(98.24),2634.0299999999997,2321
2026-03-24T10:29:39Z,None,0,0
2026-03-24T10:30:39Z,Some(98.24),2590.3100000000004,2321
2026-03-24T10:31:39Z,Some(98.24),2594.84,2321
2026-03-24T10:32:39Z,Some(98.24),2598.5899999999997,2321
2026-03-24T10:33:39Z,Some(98.24),2582.3,2321
2026-03-24T10:34:39Z,Some(98.24),2606.58,2321
2026-03-24T10:35:39Z,Some(98.24),2606.8300000000004,2332
2026-03-24T10:36:39Z,Some(98.24),2606.8300000000004,2332