2026-03-13T01:49:40Z,Some(98.23),6768.57,286
2026-03-13T01:50:40Z,Some(98.23),5105,286
2026-03-13T01:51:40Z,Some(98.23),4346.21,286
2026-03-13T01:52:40Z,Some(98.23),3936.89,286
2026-03-13T01:53:40Z,Some(98.23),3612.13,286
2026-03-13T01:54:40Z,Some(98.23),3471.3599999999997,286
2026-03-13T01:55:40Z,Some(98.23),3340.64,286
2026-03-13T01:56:40Z,Some(98.23),3279.2200000000003,286
2026-03-13T01:57:40Z,Some(98.23),3188.13,286
2026-03-13T01:58:40Z,Some(98.23),3233.33,286
2026-03-13T01:59:40Z,Some(98.23),3221.66,1089
2026-03-13T02:00:40Z,Some(98.22),3144.39,1089
2026-03-13T02:01:40Z,Some(98.22),3117.3900000000003,1089
2026-03-13T02:02:40Z,Some(98.22),3089.6999999999994,1089
2026-03-13T02:03:40Z,Some(98.22),2969.46,1089
2026-03-13T02:04:40Z,Some(98.22),3007.6,1089
2026-03-13T02:05:40Z,Some(98.22),3004.53,1089
2026-03-13T02:06:40Z,Some(98.22),2957.6800000000003,1089
2026-03-13T02:07:40Z,Some(98.22),2934.23,1089
2026-03-13T02:08:40Z,Some(98.22),2930.0099999999998,1089
2026-03-13T02:09:40Z,Some(98.22),2957.43,1129
2026-03-13T02:10:40Z,Some(98.22),2847.32,1129
2026-03-13T02:11:40Z,Some(98.22),2849.7999999999997,1129
2026-03-13T02:12:40Z,Some(98.22),2841.9399999999996,1129
2026-03-13T02:13:40Z,Some(98.22),2778.7799999999997,1129
2026-03-13T02:14:40Z,Some(98.22),2795.5500000000006,1129
2026-03-13T02:15:40Z,Some(98.22),2801.32,1129
2026-03-13T02:16:40Z,Some(98.22),2745.86,1129
2026-03-13T02:17:40Z,Some(98.22),2684.76,1129
2026-03-13T02:18:40Z,Some(98.22),2684.76,1129
2026-03-13T02:19:40Z,Some(98.22),2722.4500000000003,1231
2026-03-13T02:20:40Z,Some(98.22),2754.21,1231
2026-03-13T02:21:40Z,Some(98.22),2715.6899999999996,1231
2026-03-13T02:22:40Z,Some(98.22),2714.96,1231
2026-03-13T02:23:40Z,Some(98.22),2655.07,1231
2026-03-13T02:24:40Z,Some(98.22),2695.49,1231
2026-03-13T02:25:40Z,Some(98.22),2695.32,1231
2026-03-13T02:26:40Z,Some(98.22),2687.25,1231
2026-03-13T02:27:40Z,Some(98.22),2620.16,1231
2026-03-13T02:28:40Z,Some(98.22),2609.75,1231
2026-03-13T02:29:40Z,Some(98.22),2698.73,1314
2026-03-13T02:30:40Z,Some(98.22),2656.7599999999998,1314
2026-03-13T02:31:40Z,Some(98.22),2605.1299999999997,1314
2026-03-13T02:32:40Z,Some(98.22),2606.34,1314
2026-03-13T02:33:40Z,Some(98.22),2697.09,1314
2026-03-13T02:34:40Z,Some(98.22),2694.78,1314
2026-03-13T02:35:40Z,Some(98.22),2667.27,1314
2026-03-13T02:36:40Z,Some(98.22),2692.2099999999996,1314
2026-03-13T02:37:40Z,Some(98.22),2688.69,1314
2026-03-13T02:38:40Z,Some(98.22),2688.69,1314
2026-03-13T02:39:40Z,Some(98.22),2646.24,1363
2026-03-13T02:40:40Z,Some(98.22),2620.66,1363
2026-03-13T02:41:40Z,Some(98.22),2626.12,1363
2026-03-13T02:42:40Z,Some(98.22),2667.21,1363
2026-03-13T02:43:40Z,Some(98.22),2636.84,1363
2026-03-13T02:44:40Z,Some(98.22),2656.16,1363
2026-03-13T02:45:40Z,Some(98.22),2699.39,1363
2026-03-13T02:46:40Z,Some(98.22),2649.29,1363
2026-03-13T02:47:40Z,Some(98.22),2619.6800000000003,1363
2026-03-13T02:48:40Z,Some(98.22),2619.6800000000003,1363
2026-03-13T02:49:40Z,Some(98.22),2617.77,1383
2026-03-13T02:50:40Z,Some(98.22),2599.38,1383
2026-03-13T02:51:40Z,Some(98.22),2634.98,1383
2026-03-13T02:52:40Z,Some(98.22),2650.36,1383
2026-03-13T02:53:40Z,Some(98.22),2651.48,1383
2026-03-13T02:54:40Z,Some(98.22),2641.55,1383
2026-03-13T02:55:40Z,Some(98.22),2671.9999999999995,1383
2026-03-13T02:56:40Z,Some(98.22),2623.2,1383
2026-03-13T02:57:40Z,Some(98.22),2626.38,1383
2026-03-13T02:58:40Z,Some(98.22),2669.12,1383
2026-03-13T02:59:40Z,Some(98.22),2694.67,1409
2026-03-13T03:00:40Z,Some(98.22),2697.44,1409
2026-03-13T03:01:40Z,Some(98.22),2633.3500000000004,1409
2026-03-13T03:02:40Z,Some(98.22),2642.46,1409
2026-03-13T03:03:40Z,Some(98.22),2658.31,1409
2026-03-13T03:04:40Z,Some(98.22),2680.3900000000003,1409
2026-03-13T03:05:40Z,Some(98.22),2681.25,1409
2026-03-13T03:06:40Z,Some(98.22),2646.4300000000003,1409
2026-03-13T03:07:40Z,Some(98.22),2605.06,1409
2026-03-13T03:08:40Z,Some(98.22),2605.06,1409
2026-03-13T03:09:40Z,Some(98.22),2591.66,1444
2026-03-13T03:10:40Z,Some(98.22),2596.16,1444
2026-03-13T03:11:40Z,Some(98.22),2603.07,1444
2026-03-13T03:12:40Z,Some(98.22),2606.54,1444
2026-03-13T03:13:40Z,Some(98.22),2607.63,1444
2026-03-13T03:14:40Z,Some(98.22),2565.86,1444
2026-03-13T03:15:40Z,Some(98.22),2572.87,1444
2026-03-13T03:16:40Z,Some(98.22),2553.02,1444
2026-03-13T03:17:40Z,Some(98.22),2560.1099999999997,1444
2026-03-13T03:18:40Z,Some(98.22),2560.1099999999997,1444
2026-03-13T03:19:40Z,Some(98.22),2557.1099999999997,1637
2026-03-13T03:20:40Z,Some(98.22),2559.69,1637
2026-03-13T03:21:40Z,Some(98.22),2544.11,1637
2026-03-13T03:22:40Z,Some(98.22),2532.94,1637
2026-03-13T03:23:40Z,Some(98.22),2559.8,1637
2026-03-13T03:24:40Z,Some(98.22),2563.88,1637
2026-03-13T03:25:40Z,Some(98.22),2552.99,1637
2026-03-13T03:26:40Z,Some(98.22),2605.1,1637
2026-03-13T03:27:40Z,Some(98.22),2606.8199999999997,1637
2026-03-13T03:28:40Z,Some(98.22),2606.8199999999997,1637
2026-03-13T03:29:40Z,Some(98.22),2559.76,1713
2026-03-13T03:30:40Z,Some(98.22),2572.33,1713
2026-03-13T03:31:40Z,Some(98.22),2582.8000000000006,1713
2026-03-13T03:32:40Z,Some(98.22),2597.86,1713
2026-03-13T03:33:40Z,Some(98.22),2612.39,1713
2026-03-13T03:34:40Z,Some(98.22),2607.95,1713
2026-03-13T03:35:40Z,Some(98.22),2588.1400000000003,1713
2026-03-13T03:36:40Z,Some(98.22),2585.02,1713
2026-03-13T03:37:40Z,Some(98.22),2586.43,1713
2026-03-13T03:38:40Z,Some(98.22),2586.43,1713
2026-03-13T03:39:40Z,Some(98.22),2585.74,1762
2026-03-13T03:40:40Z,Some(98.22),2585.2200000000003,1762
2026-03-13T03:41:40Z,Some(98.22),2603.36,1762
2026-03-13T03:42:40Z,Some(98.22),2605.51,1762
2026-03-13T03:43:40Z,Some(98.22),2628.6,1762
2026-03-13T03:44:40Z,Some(98.22),2631.2599999999998,1762
2026-03-13T03:45:40Z,Some(98.22),2596.71,1762
2026-03-13T03:46:40Z,Some(98.22),2599.9199999999996,1762
2026-03-13T03:47:40Z,Some(98.22),2631.9700000000003,1762
2026-03-13T03:48:40Z,Some(98.22),2633.1400000000003,1762
2026-03-13T03:49:40Z,Some(98.22),2605.15,1781
2026-03-13T03:50:40Z,Some(98.22),2608.03,1781
2026-03-13T03:51:40Z,Some(98.22),2601.9199999999996,1781
2026-03-13T03:52:40Z,Some(98.22),2604.0200000000004,1781
2026-03-13T03:53:40Z,Some(98.22),2620.13,1781
2026-03-13T03:54:40Z,Some(98.22),2622.58,1781
2026-03-13T03:55:40Z,Some(98.22),2600.53,1781
2026-03-13T03:56:40Z,Some(98.22),2602.83,1781
2026-03-13T03:57:40Z,Some(98.22),2610.63,1781
2026-03-13T03:58:40Z,Some(98.22),2612.2000000000003,1781
2026-03-13T03:59:40Z,Some(98.22),2627.74,1797
2026-03-13T04:00:40Z,Some(98.22),2631.84,1797
2026-03-13T04:01:40Z,Some(98.22),2638.8199999999997,1797
2026-03-13T04:02:40Z,Some(98.22),2633.0899999999997,1797
2026-03-13T04:03:40Z,Some(98.22),2627.96,1797
2026-03-13T04:04:40Z,Some(98.22),2627.82,1797
2026-03-13T04:05:40Z,Some(98.22),2634.6,1797
2026-03-13T04:06:40Z,Some(98.22),2631.51,1797
2026-03-13T04:07:40Z,Some(98.22),2629.5300000000007,1797
2026-03-13T04:08:40Z,Some(98.22),2629.5300000000007,1797
2026-03-13T04:09:40Z,Some(98.22),2618.9900000000002,1812
2026-03-13T04:10:40Z,Some(98.22),2625.96,1812
2026-03-13T04:11:40Z,Some(98.22),2625.77,1812
2026-03-13T04:12:40Z,Some(98.22),2634.73,1812
2026-03-13T04:13:40Z,Some(98.22),2635.7400000000002,1812
2026-03-13T04:14:40Z,Some(98.22),2632.03,1812
2026-03-13T04:15:41Z,Some(98.22),2632.6899999999996,1812
2026-03-13T04:16:40Z,Some(98.22),2667.38,1812
2026-03-13T04:17:41Z,Some(98.22),2666.23,1812
2026-03-13T04:18:40Z,Some(98.22),2666.23,1812
2026-03-13T04:19:40Z,Some(98.22),2624.44,1823
2026-03-13T04:20:40Z,Some(98.22),2625.4,1823
2026-03-13T04:21:40Z,Some(98.22),2673.92,1823
2026-03-13T04:22:40Z,Some(98.22),2676.17,1823
2026-03-13T04:23:40Z,Some(98.22),2639.79,1823
2026-03-13T04:24:40Z,Some(98.22),2640.29,1823
2026-03-13T04:25:40Z,Some(98.22),2665.9300000000003,1823
2026-03-13T04:26:40Z,Some(98.22),2667.64,1823
2026-03-13T04:27:40Z,Some(98.22),2648.92,1823
2026-03-13T04:28:40Z,Some(98.22),2648.92,1823
2026-03-13T04:29:40Z,Some(98.22),2651.0299999999997,1835
2026-03-13T04:30:40Z,Some(98.22),2638.18,1835
2026-03-13T04:31:40Z,Some(98.22),2636.94,1835
2026-03-13T04:32:40Z,Some(98.22),2640.59,1835
2026-03-13T04:33:40Z,Some(98.22),2654.6400000000003,1835
2026-03-13T04:34:40Z,Some(98.22),2655.67,1835
2026-03-13T04:35:40Z,Some(98.22),2648.4800000000005,1835
2026-03-13T04:36:40Z,Some(98.22),2650.2,1835
2026-03-13T04:37:40Z,Some(98.22),2661.14,1835
2026-03-13T04:38:40Z,Some(98.22),2662.5800000000004,1835
2026-03-13T04:39:40Z,Some(98.22),2649.64,1838
2026-03-13T04:40:40Z,Some(98.22),2642.9000000000005,1838
2026-03-13T04:41:40Z,Some(98.22),2642.8799999999997,1838
2026-03-13T04:42:40Z,Some(98.22),2639.85,1838
2026-03-13T04:43:40Z,Some(98.22),2642.82,1838
2026-03-13T04:44:40Z,Some(98.22),2662.7900000000004,1838
2026-03-13T04:45:40Z,Some(98.22),2676.96,1838
2026-03-13T04:46:40Z,Some(98.22),2693.83,1838
2026-03-13T04:47:40Z,Some(98.22),2685.79,1838
2026-03-13T04:48:40Z,Some(98.22),2688.74,1838
2026-03-13T04:49:40Z,Some(98.22),2688.74,1848
2026-03-13T04:50:41Z,Some(98.22),2688.74,1848