2026-02-26T22:47:07Z,Some(98.34),7951.24,294
2026-02-26T22:48:07Z,Some(98.34),5948.889999999999,294
2026-02-26T22:49:07Z,Some(98.34),5176.96,294
2026-02-26T22:50:07Z,Some(98.34),4688.969999999999,294
2026-02-26T22:51:07Z,Some(98.34),4295.820000000001,294
2026-02-26T22:52:07Z,Some(98.34),4031.7799999999997,294
2026-02-26T22:53:07Z,Some(98.34),3789.8599999999997,294
2026-02-26T22:54:07Z,Some(98.34),3635.4500000000003,294
2026-02-26T22:55:07Z,Some(98.34),3527.45,294
2026-02-26T22:56:07Z,Some(98.34),3446.31,294
2026-02-26T22:57:07Z,Some(98.34),3427.4100000000008,1100
2026-02-26T22:58:07Z,Some(98.34),3385.59,1100
2026-02-26T22:59:07Z,Some(98.34),3395.75,1100
2026-02-26T23:00:07Z,Some(98.34),3327.7599999999998,1100
2026-02-26T23:01:07Z,Some(98.34),3325.4100000000003,1100
2026-02-26T23:02:07Z,Some(98.34),3289.11,1100
2026-02-26T23:03:07Z,Some(98.34),3260.23,1100
2026-02-26T23:04:07Z,Some(98.34),3271.06,1100
2026-02-26T23:05:07Z,Some(98.34),3272.4500000000003,1100
2026-02-26T23:06:07Z,Some(98.34),3244.0999999999995,1100
2026-02-26T23:07:07Z,Some(98.34),3207.31,1129
2026-02-26T23:08:07Z,Some(98.34),3255.7500000000005,1129
2026-02-26T23:09:07Z,Some(98.34),3232.45,1129
2026-02-26T23:10:07Z,Some(98.34),3177.5400000000004,1129
2026-02-26T23:11:07Z,Some(98.34),3141.17,1129
2026-02-26T23:12:07Z,Some(98.34),3141.17,1129
2026-02-26T23:13:07Z,Some(98.34),3102.67,1129
2026-02-26T23:14:07Z,Some(98.34),3123.1899999999996,1129
2026-02-26T23:15:07Z,Some(98.34),3114.6699999999996,1129
2026-02-26T23:16:07Z,Some(98.34),3144.0200000000004,1129
2026-02-26T23:17:07Z,Some(98.34),3125.7,1141
2026-02-26T23:18:07Z,Some(98.34),3096.17,1141
2026-02-26T23:19:07Z,Some(98.34),3136.08,1141
2026-02-26T23:20:07Z,Some(98.34),3047.9300000000003,1141
2026-02-26T23:21:07Z,Some(98.34),3078.2099999999996,1141
2026-02-26T23:22:07Z,Some(98.34),3063.29,1141
2026-02-26T23:23:07Z,Some(98.34),3037.53,1141
2026-02-26T23:24:07Z,Some(98.34),3008.5799999999995,1141
2026-02-26T23:25:07Z,Some(98.34),3046.4900000000007,1141
2026-02-26T23:26:07Z,Some(98.34),3046.4900000000007,1141
2026-02-26T23:27:07Z,Some(98.34),3037.54,1167
2026-02-26T23:28:07Z,Some(98.34),3016.23,1167
2026-02-26T23:29:07Z,Some(98.34),2998.8,1167
2026-02-26T23:30:07Z,Some(98.34),3007.46,1167
2026-02-26T23:31:07Z,Some(98.34),2967.5200000000004,1167
2026-02-26T23:32:07Z,Some(98.34),2918.7999999999997,1167
2026-02-26T23:33:07Z,Some(98.34),2924.76,1167
2026-02-26T23:34:07Z,Some(98.34),2973.05,1167
2026-02-26T23:35:07Z,Some(98.34),2979.0700000000006,1167
2026-02-26T23:36:07Z,Some(98.34),2979.0700000000006,1167
2026-02-26T23:37:07Z,Some(98.34),2983.8199999999997,1202
2026-02-26T23:38:07Z,Some(98.34),2975.4300000000003,1202
2026-02-26T23:39:07Z,Some(98.34),2963.7400000000002,1202
2026-02-26T23:40:07Z,Some(98.34),3000.64,1202
2026-02-26T23:41:07Z,Some(98.34),3004.9700000000003,1202
2026-02-26T23:42:07Z,Some(98.34),2965.4700000000003,1202
2026-02-26T23:43:07Z,Some(98.34),3042.94,1202
2026-02-26T23:44:07Z,Some(98.34),3030.3999999999996,1202
2026-02-26T23:45:07Z,Some(98.34),3016.15,1202
2026-02-26T23:46:07Z,Some(98.34),3016.15,1202
2026-02-26T23:47:07Z,Some(98.34),3052.76,1214
2026-02-26T23:48:07Z,Some(98.34),3062.5699999999997,1214
2026-02-26T23:49:07Z,Some(98.34),3017.71,1214
2026-02-26T23:50:07Z,Some(98.34),3018.53,1214
2026-02-26T23:51:07Z,Some(98.34),3037.98,1214
2026-02-26T23:52:07Z,Some(98.34),3040.58,1214
2026-02-26T23:53:07Z,Some(98.34),3008.5,1214
2026-02-26T23:54:07Z,Some(98.34),3034.52,1214
2026-02-26T23:55:07Z,Some(98.34),3039.4200000000005,1214
2026-02-26T23:56:07Z,Some(98.34),3039.4200000000005,1214
2026-02-26T23:57:07Z,Some(98.34),3061.9500000000003,1222
2026-02-26T23:58:07Z,Some(98.34),3068.13,1222
2026-02-26T23:59:07Z,Some(98.34),3055.7200000000003,1222
2026-02-27T00:00:07Z,Some(98.34),3047.94,1222
2026-02-27T00:01:07Z,Some(98.34),3032.9399999999996,1222
2026-02-27T00:02:07Z,Some(98.34),3061.51,1222
2026-02-27T00:03:07Z,Some(98.34),3069.2699999999995,1222
2026-02-27T00:04:07Z,Some(98.34),3073.2300000000005,1222
2026-02-27T00:05:07Z,Some(98.34),3080.0299999999997,1222
2026-02-27T00:06:07Z,Some(98.34),3080.0299999999997,1222
2026-02-27T00:07:07Z,Some(98.34),3092.63,1241
2026-02-27T00:08:07Z,Some(98.34),3085.18,1241
2026-02-27T00:09:07Z,Some(98.34),3076.1499999999996,1241
2026-02-27T00:10:07Z,Some(98.34),3073.7599999999998,1241
2026-02-27T00:11:07Z,Some(98.34),3077.34,1241
2026-02-27T00:12:07Z,Some(98.34),3062.55,1241
2026-02-27T00:13:07Z,Some(98.34),3050.0299999999997,1241
2026-02-27T00:14:07Z,Some(98.34),3036.99,1241
2026-02-27T00:15:07Z,Some(98.34),3062.25,1241
2026-02-27T00:16:07Z,Some(98.34),3062.25,1241
2026-02-27T00:17:07Z,Some(98.34),3088.26,1393
2026-02-27T00:18:07Z,Some(98.34),3089.96,1393
2026-02-27T00:19:07Z,Some(98.34),3089.4100000000003,1393
2026-02-27T00:20:07Z,Some(98.34),3097.2599999999998,1393
2026-02-27T00:21:07Z,Some(98.34),3088.2,1393
2026-02-27T00:22:07Z,Some(98.34),3083.4800000000005,1393
2026-02-27T00:23:07Z,Some(98.34),3084.1400000000003,1393
2026-02-27T00:24:07Z,Some(98.34),3082.04,1393
2026-02-27T00:25:07Z,Some(98.34),3086.4399999999996,1393
2026-02-27T00:26:07Z,Some(98.34),3086.4399999999996,1393
2026-02-27T00:27:07Z,Some(98.34),3094.57,1460
2026-02-27T00:28:07Z,Some(98.34),3101.5099999999998,1460
2026-02-27T00:29:07Z,Some(98.34),3114.6,1460
2026-02-27T00:30:07Z,Some(98.34),3098.54,1460
2026-02-27T00:31:07Z,Some(98.34),3098.48,1460
2026-02-27T00:32:07Z,Some(98.34),3103.5399999999995,1460
2026-02-27T00:33:07Z,Some(98.34),3098.56,1460
2026-02-27T00:34:07Z,Some(98.34),3103.7000000000003,1460
2026-02-27T00:35:07Z,Some(98.34),3124.4199999999996,1460
2026-02-27T00:36:07Z,Some(98.34),3128.66,1460
2026-02-27T00:37:07Z,Some(98.34),3141.92,1498
2026-02-27T00:38:07Z,Some(98.34),3145.7800000000007,1498
2026-02-27T00:39:07Z,Some(98.34),3117.9100000000003,1498
2026-02-27T00:40:07Z,Some(98.34),3121.52,1498
2026-02-27T00:41:07Z,Some(98.34),3130.6499999999996,1498
2026-02-27T00:42:07Z,Some(98.34),3130.67,1498
2026-02-27T00:43:07Z,Some(98.34),3133.82,1498
2026-02-27T00:44:07Z,Some(98.34),3139.67,1498
2026-02-27T00:45:07Z,Some(98.34),3144.8100000000004,1498
2026-02-27T00:46:07Z,Some(98.34),3144.8100000000004,1498
2026-02-27T00:47:07Z,Some(98.34),3137.6800000000003,1523
2026-02-27T00:48:07Z,Some(98.34),3140.52,1523
2026-02-27T00:49:07Z,Some(98.34),3129.2899999999995,1523
2026-02-27T00:50:07Z,Some(98.34),3132.8299999999995,1523
2026-02-27T00:51:07Z,Some(98.34),3159.79,1523
2026-02-27T00:52:07Z,Some(98.34),3161.78,1523
2026-02-27T00:53:07Z,Some(98.34),3150.09,1523
2026-02-27T00:54:07Z,Some(98.34),3150.09,1523
2026-02-27T00:55:07Z,Some(98.34),3169.71,1523
2026-02-27T00:56:07Z,Some(98.34),3169.71,1523
2026-02-27T00:57:07Z,Some(98.34),3171.4300000000003,1554
2026-02-27T00:58:07Z,Some(98.34),3175.1699999999996,1554
2026-02-27T00:59:07Z,Some(98.34),3165.0499999999997,1554
2026-02-27T01:00:07Z,Some(98.34),3165.69,1554
2026-02-27T01:01:07Z,Some(98.34),3162.47,1554
2026-02-27T01:02:07Z,Some(98.34),3195.71,1554
2026-02-27T01:03:07Z,Some(98.34),3202.7100000000005,1554
2026-02-27T01:04:07Z,Some(98.34),3169.2200000000003,1554
2026-02-27T01:05:07Z,Some(98.34),3173.86,1554
2026-02-27T01:06:07Z,Some(98.34),3177.36,1554
2026-02-27T01:07:07Z,Some(98.34),3180.21,1575
2026-02-27T01:08:07Z,Some(98.34),3208.04,1575
2026-02-27T01:09:07Z,Some(98.34),3211.22,1575
2026-02-27T01:10:07Z,Some(98.34),3184.96,1575
2026-02-27T01:11:07Z,Some(98.34),3186.2599999999998,1575
2026-02-27T01:12:07Z,Some(98.34),3202.5299999999997,1575
2026-02-27T01:13:07Z,Some(98.34),3206.18,1575
2026-02-27T01:14:07Z,Some(98.34),3203.61,1575
2026-02-27T01:15:07Z,Some(98.34),3200.4799999999996,1575
2026-02-27T01:16:07Z,Some(98.34),3200.4799999999996,1575
2026-02-27T01:17:07Z,Some(98.34),3201.2799999999997,1581
2026-02-27T01:18:07Z,Some(98.34),3204.3199999999997,1581
2026-02-27T01:19:07Z,Some(98.34),3201.2399999999993,1581
2026-02-27T01:20:07Z,Some(98.34),3205.0899999999997,1581
2026-02-27T01:21:07Z,Some(98.34),3239.2000000000003,1581
2026-02-27T01:22:07Z,Some(98.34),3238.6499999999996,1581
2026-02-27T01:23:07Z,Some(98.34),3221.44,1581
2026-02-27T01:24:07Z,Some(98.34),3204,1581
2026-02-27T01:25:07Z,Some(98.34),3205.8500000000004,1581
2026-02-27T01:26:07Z,Some(98.34),3228.2699999999995,1581
2026-02-27T01:27:07Z,Some(98.34),3230.58,1594
2026-02-27T01:28:07Z,Some(98.34),3214.6400000000003,1594
2026-02-27T01:29:07Z,Some(98.34),3219.37,1594
2026-02-27T01:30:07Z,Some(98.34),3223.43,1594
2026-02-27T01:31:07Z,Some(98.34),3225.7100000000005,1594
2026-02-27T01:32:07Z,Some(98.34),3232.2799999999997,1594
2026-02-27T01:33:07Z,Some(98.34),3245.3799999999997,1594
2026-02-27T01:34:07Z,Some(98.34),3246.85,1594
2026-02-27T01:35:07Z,Some(98.34),3234.16,1594
2026-02-27T01:36:07Z,Some(98.34),3234.16,1594
2026-02-27T01:37:07Z,Some(98.34),3241.66,1640
2026-02-27T01:38:07Z,Some(98.34),3246.69,1640
2026-02-27T01:39:07Z,Some(98.34),3247.55,1640
2026-02-27T01:40:07Z,Some(98.34),3279.96,1640
2026-02-27T01:41:07Z,Some(98.34),3280.85,1640
2026-02-27T01:42:07Z,Some(98.34),3224.0299999999997,1640
2026-02-27T01:43:07Z,Some(98.34),3227.7200000000003,1640
2026-02-27T01:44:07Z,Some(98.34),3250.9500000000003,1640
2026-02-27T01:45:07Z,Some(98.34),3281.5400000000004,1640
2026-02-27T01:46:07Z,Some(98.34),3281.5400000000004,1640
2026-02-27T01:47:07Z,Some(98.34),3283.63,1691
2026-02-27T01:48:07Z,Some(98.34),3283.63,1691