2026-03-24T20:02:19Z,Some(98.29),9287.24,747
2026-03-24T20:03:19Z,Some(98.29),7025.779999999999,747
2026-03-24T20:04:19Z,Some(98.29),5619.36,747
2026-03-24T20:05:19Z,Some(98.29),5066.18,747
2026-03-24T20:06:19Z,Some(98.29),4660.78,747
2026-03-24T20:07:19Z,Some(98.29),4354.030000000001,747
2026-03-24T20:08:19Z,Some(98.29),4206.54,747
2026-03-24T20:09:19Z,Some(98.29),4132.96,747
2026-03-24T20:10:19Z,Some(98.29),3900.8900000000003,747
2026-03-24T20:11:19Z,Some(98.29),3808.15,747
2026-03-24T20:12:19Z,Some(98.29),3742.2299999999996,1581
2026-03-24T20:13:19Z,Some(98.22),3733.9700000000003,1581
2026-03-24T20:14:19Z,Some(98.2),3646.13,1581
2026-03-24T20:15:19Z,Some(98.2),3589.45,1581
2026-03-24T20:16:19Z,Some(98.2),3523.78,1581
2026-03-24T20:17:19Z,Some(98.2),3506,1581
2026-03-24T20:18:19Z,Some(98.2),3368.5699999999997,1581
2026-03-24T20:19:19Z,Some(98.2),3334.41,1581
2026-03-24T20:20:19Z,Some(98.2),3421.8,1581
2026-03-24T20:21:19Z,Some(98.2),3421.8,1581
2026-03-24T20:22:19Z,Some(98.2),3358.5800000000004,1635
2026-03-24T20:23:19Z,Some(98.2),3271.4,1635
2026-03-24T20:24:19Z,Some(98.2),3255.5099999999998,1635
2026-03-24T20:25:19Z,Some(98.2),3238.4700000000003,1635
2026-03-24T20:26:19Z,Some(98.2),3091.27,1635
2026-03-24T20:27:19Z,Some(98.2),3084.16,1635
2026-03-24T20:28:19Z,Some(98.2),3017.42,1635
2026-03-24T20:29:19Z,Some(98.2),3001.74,1635
2026-03-24T20:30:19Z,Some(98.2),2966.9900000000002,1635
2026-03-24T20:31:19Z,Some(98.2),2966.9900000000002,1635
2026-03-24T20:32:19Z,Some(98.2),2896.9100000000003,1662
2026-03-24T20:33:19Z,Some(98.2),2885.72,1662
2026-03-24T20:34:19Z,Some(98.2),2951.33,1662
2026-03-24T20:35:19Z,Some(98.2),2846.9600000000005,1662
2026-03-24T20:36:19Z,Some(98.2),2884.49,1662
2026-03-24T20:37:19Z,Some(98.2),2825.1199999999994,1662
2026-03-24T20:38:19Z,Some(98.2),2856.0699999999997,1662
2026-03-24T20:39:19Z,Some(98.2),2871.09,1662
2026-03-24T20:40:19Z,Some(98.2),2828.3,1662
2026-03-24T20:41:19Z,Some(98.2),2828.3,1662
2026-03-24T20:42:19Z,Some(98.2),2826.0600000000004,1676
2026-03-24T20:43:19Z,Some(98.2),2862.4700000000003,1676
2026-03-24T20:44:19Z,Some(98.2),2855.1299999999997,1676
2026-03-24T20:45:19Z,Some(98.2),2832.7000000000003,1676
2026-03-24T20:46:19Z,Some(98.2),2796.63,1676
2026-03-24T20:47:19Z,Some(98.2),2787.97,1676
2026-03-24T20:48:19Z,Some(98.2),2784.84,1676
2026-03-24T20:49:19Z,Some(98.2),2786.2,1676
2026-03-24T20:50:19Z,Some(98.2),2852.26,1676
2026-03-24T20:51:19Z,Some(98.2),2836.85,1676
2026-03-24T20:52:19Z,Some(98.2),2829.38,1686
2026-03-24T20:53:19Z,Some(98.2),2807.18,1686
2026-03-24T20:54:19Z,Some(98.2),2794.7599999999998,1686
2026-03-24T20:55:19Z,Some(98.2),2764.8900000000003,1686
2026-03-24T20:56:19Z,Some(98.2),2767.54,1686
2026-03-24T20:57:19Z,Some(98.2),2770.45,1686
2026-03-24T20:58:19Z,Some(98.2),2830.45,1686
2026-03-24T20:59:19Z,Some(98.2),2837.61,1686
2026-03-24T21:00:19Z,Some(98.2),2837.1400000000003,1686
2026-03-24T21:01:19Z,Some(98.2),2837.1400000000003,1686
2026-03-24T21:02:19Z,Some(98.2),2780.6,1722
2026-03-24T21:03:19Z,Some(98.2),2850.8499999999995,1722
2026-03-24T21:04:19Z,Some(98.2),2853.2900000000004,1722
2026-03-24T21:05:19Z,Some(98.2),2787.17,1722
2026-03-24T21:06:19Z,Some(98.2),2844.28,1722
2026-03-24T21:07:19Z,Some(98.2),2841.87,1722
2026-03-24T21:08:19Z,Some(98.2),2792.8099999999995,1722
2026-03-24T21:09:19Z,Some(98.2),2711.13,1722
2026-03-24T21:10:19Z,Some(98.2),2710.04,1722
2026-03-24T21:11:19Z,Some(98.2),2736.8900000000003,1722
2026-03-24T21:12:19Z,Some(98.2),2735.6,1938
2026-03-24T21:13:19Z,Some(98.2),2739.0500000000006,1938
2026-03-24T21:14:19Z,Some(98.2),2733.3599999999997,1938
2026-03-24T21:15:19Z,Some(98.2),2710.7900000000004,1938
2026-03-24T21:16:19Z,Some(98.2),2698.34,1938
2026-03-24T21:17:19Z,Some(98.2),2682.26,1938
2026-03-24T21:18:19Z,Some(98.2),2702.98,1938
2026-03-24T21:19:19Z,Some(98.2),2689.31,1938
2026-03-24T21:20:19Z,Some(98.2),2698.22,1938
2026-03-24T21:21:19Z,Some(98.2),2698.22,1938
2026-03-24T21:22:19Z,Some(98.2),2725.95,2078
2026-03-24T21:23:19Z,Some(98.2),2728.4400000000005,2078
2026-03-24T21:24:19Z,Some(98.2),2703.28,2078
2026-03-24T21:25:19Z,Some(98.2),2722.92,2078
2026-03-24T21:26:19Z,Some(98.2),2727.19,2078
2026-03-24T21:27:19Z,Some(98.2),2718.6200000000003,2078
2026-03-24T21:28:19Z,Some(98.2),2697.8699999999994,2078
2026-03-24T21:29:19Z,Some(98.2),2696.65,2078
2026-03-24T21:30:19Z,Some(98.2),2712.34,2078
2026-03-24T21:31:19Z,Some(98.2),2712.34,2078
2026-03-24T21:32:19Z,Some(98.2),2714.74,2148
2026-03-24T21:33:19Z,Some(98.2),2717.6800000000003,2148
2026-03-24T21:34:19Z,Some(98.2),2745.92,2148
2026-03-24T21:35:19Z,Some(98.2),2744.5599999999995,2148
2026-03-24T21:36:19Z,Some(98.2),2728.5699999999997,2148
2026-03-24T21:37:19Z,Some(98.2),2700.67,2148
2026-03-24T21:38:19Z,Some(98.2),2700.9500000000003,2148
2026-03-24T21:39:19Z,Some(98.2),2720.98,2148
2026-03-24T21:40:19Z,Some(98.2),2724.5099999999998,2148
2026-03-24T21:41:19Z,Some(98.2),2732.39,2148
2026-03-24T21:42:19Z,Some(98.2),2733.96,2180
2026-03-24T21:43:19Z,Some(98.2),2728.81,2180
2026-03-24T21:44:19Z,Some(98.2),2724.4999999999995,2180
2026-03-24T21:45:19Z,Some(98.2),2732.9199999999996,2180
2026-03-24T21:46:19Z,Some(98.2),2751.88,2180
2026-03-24T21:47:19Z,Some(98.2),2745.3800000000006,2180
2026-03-24T21:48:19Z,Some(98.2),2731.86,2180
2026-03-24T21:49:19Z,Some(98.2),2736.7099999999996,2180
2026-03-24T21:50:19Z,Some(98.2),2731.9700000000003,2180
2026-03-24T21:51:19Z,Some(98.2),2733.78,2180
2026-03-24T21:52:19Z,Some(98.2),2776.02,2209
2026-03-24T21:53:19Z,Some(98.2),2780.1000000000004,2209
2026-03-24T21:54:19Z,Some(98.2),2752.16,2209
2026-03-24T21:55:19Z,Some(98.2),2759.6299999999997,2209
2026-03-24T21:56:19Z,Some(98.2),2782.54,2209
2026-03-24T21:57:19Z,Some(98.2),2784.32,2209
2026-03-24T21:58:19Z,Some(98.2),2821.47,2209
2026-03-24T21:59:19Z,Some(98.2),2819.84,2209
2026-03-24T22:00:19Z,Some(98.2),2778.9300000000003,2209
2026-03-24T22:01:19Z,Some(98.2),2778.9300000000003,2209
2026-03-24T22:02:19Z,Some(98.2),2785.23,2230
2026-03-24T22:03:19Z,Some(98.2),2787.6800000000003,2230
2026-03-24T22:04:19Z,Some(98.2),2793.68,2230
2026-03-24T22:05:19Z,Some(98.2),2795.68,2230
2026-03-24T22:06:19Z,Some(98.2),2779.0399999999995,2230
2026-03-24T22:07:19Z,Some(98.2),2780.7300000000005,2230
2026-03-24T22:08:19Z,Some(98.2),2798.1200000000003,2230
2026-03-24T22:09:19Z,Some(98.2),2799.7399999999993,2230
2026-03-24T22:10:19Z,Some(98.2),2804.26,2230
2026-03-24T22:11:19Z,Some(98.2),2804.26,2230
2026-03-24T22:12:19Z,Some(98.2),2809.8300000000004,2238
2026-03-24T22:13:19Z,Some(98.2),2809.7500000000005,2238
2026-03-24T22:14:19Z,Some(98.2),2780.45,2238
2026-03-24T22:15:19Z,Some(98.2),2782.4300000000003,2238
2026-03-24T22:16:19Z,Some(98.2),2795.63,2238
2026-03-24T22:17:19Z,Some(98.2),2819.31,2238
2026-03-24T22:18:19Z,Some(98.2),2811.3900000000003,2238
2026-03-24T22:19:19Z,Some(98.2),2801.06,2238
2026-03-24T22:20:19Z,Some(98.2),2807.5099999999998,2238
2026-03-24T22:21:19Z,Some(98.2),2812.4399999999996,2238
2026-03-24T22:22:19Z,Some(98.2),2806.1899999999996,2254
2026-03-24T22:23:19Z,Some(98.2),2719.14,2254
2026-03-24T22:24:19Z,Some(98.2),2708.59,2254
2026-03-24T22:25:19Z,Some(98.2),2652.8199999999997,2254
2026-03-24T22:26:19Z,Some(98.2),2643.51,2254
2026-03-24T22:27:19Z,Some(98.2),2661.16,2254
2026-03-24T22:28:19Z,Some(98.2),2653.7099999999996,2254
2026-03-24T22:29:19Z,Some(98.2),2651.59,2254
2026-03-24T22:30:19Z,Some(98.2),2640.88,2254
2026-03-24T22:31:19Z,Some(98.2),2640.88,2254
2026-03-24T22:32:19Z,Some(98.2),2641.67,2269
2026-03-24T22:33:19Z,Some(98.2),2634.94,2269
2026-03-24T22:34:19Z,Some(98.2),2640.5099999999998,2269
2026-03-24T22:35:19Z,Some(98.2),2632.54,2269
2026-03-24T22:36:19Z,Some(98.2),2605.5099999999998,2269
2026-03-24T22:37:19Z,Some(98.2),2598.32,2269
2026-03-24T22:38:19Z,Some(98.2),2591.2999999999997,2269
2026-03-24T22:39:19Z,Some(98.2),2582.4900000000002,2269
2026-03-24T22:40:19Z,Some(98.2),2575.43,2269
2026-03-24T22:41:19Z,Some(98.2),2582.5000000000005,2269
2026-03-24T22:42:19Z,Some(98.2),2576.46,2276
2026-03-24T22:43:19Z,Some(98.2),2574.36,2276
2026-03-24T22:44:19Z,Some(98.2),2568.46,2276
2026-03-24T22:45:19Z,Some(98.2),2562.63,2276
2026-03-24T22:46:19Z,Some(98.2),2544.84,2276
2026-03-24T22:47:19Z,Some(98.2),2539.8,2276
2026-03-24T22:48:19Z,Some(98.2),2533.5,2276
2026-03-24T22:49:19Z,Some(98.2),2528.1800000000003,2276
2026-03-24T22:50:19Z,Some(98.2),2544.7799999999997,2276
2026-03-24T22:51:19Z,Some(98.2),2544.7799999999997,2276
2026-03-24T22:52:19Z,Some(98.2),2535.85,2288
2026-03-24T22:53:19Z,Some(98.2),2543.0299999999997,2288
2026-03-24T22:54:19Z,Some(98.2),2541.22,2288
2026-03-24T22:55:19Z,Some(98.2),2538.0200000000004,2288
2026-03-24T22:56:19Z,Some(98.2),2535.34,2288
2026-03-24T22:57:19Z,Some(98.2),2520.4,2288
2026-03-24T22:58:19Z,Some(98.2),2516.0299999999997,2288
2026-03-24T22:59:19Z,Some(98.2),2501.54,2288
2026-03-24T23:00:19Z,Some(98.2),2491.8399999999997,2288
2026-03-24T23:01:19Z,Some(98.2),2486.65,2288
2026-03-24T23:02:19Z,Some(98.2),2486.65,2292
2026-03-24T23:03:19Z,Some(98.2),2486.65,2292
2026-03-24T23:04:19Z,Some(98.2),2486.65,2292