2026-02-20T17:57:12Z,Some(98.34),6353.77,288
2026-02-20T17:58:12Z,Some(98.34),4539.219999999999,288
2026-02-20T17:59:12Z,Some(98.34),4040.7000000000003,288
2026-02-20T18:00:12Z,Some(98.34),3616.54,288
2026-02-20T18:01:12Z,Some(98.34),3482.3300000000004,288
2026-02-20T18:02:12Z,Some(98.34),3288.5400000000004,288
2026-02-20T18:03:12Z,Some(98.34),3140.7699999999995,288
2026-02-20T18:04:12Z,Some(98.34),3052.55,288
2026-02-20T18:05:12Z,Some(98.34),2996.68,288
2026-02-20T18:06:12Z,Some(98.34),2996.68,288
2026-02-20T18:07:12Z,Some(98.34),2762.47,1088
2026-02-20T18:08:12Z,Some(98.34),2686.67,1088
2026-02-20T18:09:12Z,Some(98.34),2671.3599999999997,1088
2026-02-20T18:10:12Z,Some(98.34),2638.69,1088
2026-02-20T18:11:12Z,Some(98.34),2646.08,1088
2026-02-20T18:12:12Z,Some(98.34),2601.2,1088
2026-02-20T18:13:12Z,Some(98.34),2548.52,1088
2026-02-20T18:14:12Z,Some(98.34),2604.75,1088
2026-02-20T18:15:12Z,Some(98.34),2550.4199999999996,1088
2026-02-20T18:16:12Z,Some(98.34),2550.4199999999996,1088
2026-02-20T18:17:12Z,Some(98.34),2577.07,1150
2026-02-20T18:18:12Z,Some(98.34),2550.3600000000006,1150
2026-02-20T18:19:12Z,Some(98.34),2514.15,1150
2026-02-20T18:20:12Z,Some(98.34),2538.66,1150
2026-02-20T18:21:12Z,Some(98.34),2447.16,1150
2026-02-20T18:22:12Z,Some(98.34),2501.61,1150
2026-02-20T18:23:12Z,Some(98.34),2442.91,1150
2026-02-20T18:24:12Z,Some(98.34),2498.45,1150
2026-02-20T18:25:12Z,Some(98.34),2534.7799999999997,1150
2026-02-20T18:26:12Z,Some(98.34),2534.7799999999997,1150
2026-02-20T18:27:12Z,Some(98.34),2531.45,1255
2026-02-20T18:28:12Z,Some(98.34),2645.69,1255
2026-02-20T18:29:12Z,Some(98.34),2584.48,1255
2026-02-20T18:30:12Z,Some(98.34),2569.58,1255
2026-02-20T18:31:12Z,Some(98.34),2588.4199999999996,1255
2026-02-20T18:32:12Z,Some(98.34),2660.6899999999996,1255
2026-02-20T18:33:12Z,Some(98.34),2625.62,1255
2026-02-20T18:34:12Z,Some(98.34),2656.0699999999997,1255
2026-02-20T18:35:12Z,Some(98.34),2667.2,1255
2026-02-20T18:36:12Z,Some(98.34),2667.2,1255
2026-02-20T18:37:12Z,Some(98.34),2698.4399999999996,1306
2026-02-20T18:38:12Z,Some(98.34),2687.83,1306
2026-02-20T18:39:12Z,Some(98.34),2668.0099999999998,1306
2026-02-20T18:40:12Z,Some(98.34),2682.38,1306
2026-02-20T18:41:12Z,Some(98.34),2661.7099999999996,1306
2026-02-20T18:42:12Z,Some(98.34),2702.15,1306
2026-02-20T18:43:12Z,Some(98.34),2708.99,1306
2026-02-20T18:44:12Z,Some(98.34),2741.0600000000004,1306
2026-02-20T18:45:12Z,Some(98.34),2702.2599999999998,1306
2026-02-20T18:46:12Z,Some(98.34),2767.82,1306
2026-02-20T18:47:12Z,Some(98.34),2649.14,1320
2026-02-20T18:48:12Z,Some(98.34),2657.5899999999997,1320
2026-02-20T18:49:12Z,Some(98.34),2687.64,1320
2026-02-20T18:50:12Z,Some(98.34),2733.44,1320
2026-02-20T18:51:12Z,Some(98.34),2791.95,1320
2026-02-20T18:52:12Z,Some(98.34),2795.7000000000003,1320
2026-02-20T18:53:12Z,Some(98.34),2738.13,1320
2026-02-20T18:54:12Z,Some(98.34),2759.4,1320
2026-02-20T18:55:12Z,Some(98.34),2779.9500000000003,1320
2026-02-20T18:56:12Z,Some(98.34),2779.9500000000003,1320
2026-02-20T18:57:12Z,Some(98.34),2737.7,1339
2026-02-20T18:58:12Z,Some(98.34),2730.54,1339
2026-02-20T18:59:12Z,Some(98.34),2732.5899999999997,1339
2026-02-20T19:00:12Z,Some(98.34),2737.4400000000005,1339
2026-02-20T19:01:12Z,Some(98.34),2827.4399999999996,1339
2026-02-20T19:02:12Z,Some(98.34),2837.29,1339
2026-02-20T19:03:12Z,Some(98.34),2860.0299999999997,1339
2026-02-20T19:04:12Z,Some(98.34),2810.61,1339
2026-02-20T19:05:12Z,Some(98.34),2814.93,1339
2026-02-20T19:06:12Z,Some(98.34),2814.93,1339
2026-02-20T19:07:12Z,Some(98.34),2816.8999999999996,1357
2026-02-20T19:08:12Z,Some(98.34),2821.17,1357
2026-02-20T19:09:12Z,Some(98.34),2811.34,1357
2026-02-20T19:10:12Z,Some(98.34),2746.6400000000003,1357
2026-02-20T19:11:12Z,Some(98.34),2750.91,1357
2026-02-20T19:12:12Z,Some(98.34),2783.2300000000005,1357
2026-02-20T19:13:12Z,Some(98.34),2763.2900000000004,1357
2026-02-20T19:14:12Z,Some(98.34),2703.09,1357
2026-02-20T19:15:12Z,Some(98.34),2702.58,1357
2026-02-20T19:16:12Z,Some(98.34),2702.58,1357
2026-02-20T19:17:12Z,Some(98.34),2704.86,1511
2026-02-20T19:18:12Z,Some(98.34),2701.29,1511
2026-02-20T19:19:12Z,Some(98.34),2742.51,1511
2026-02-20T19:20:12Z,Some(98.34),2731.02,1511
2026-02-20T19:21:12Z,Some(98.34),2734.82,1511
2026-02-20T19:22:12Z,Some(98.34),2748.89,1511
2026-02-20T19:23:12Z,Some(98.34),2743.8999999999996,1511
2026-02-20T19:24:12Z,Some(98.34),2723.4700000000003,1511
2026-02-20T19:25:12Z,Some(98.34),2708.7400000000002,1511
2026-02-20T19:26:12Z,Some(98.34),2709.7,1511
2026-02-20T19:27:12Z,Some(98.34),2719.1800000000003,1640
2026-02-20T19:28:12Z,Some(98.34),2724.21,1640
2026-02-20T19:29:12Z,Some(98.34),2743.8900000000003,1640
2026-02-20T19:30:12Z,Some(98.34),2745.36,1640
2026-02-20T19:31:12Z,Some(98.34),2731.92,1640
2026-02-20T19:32:12Z,Some(98.34),2752.6099999999997,1640
2026-02-20T19:33:12Z,Some(98.34),2754.49,1640
2026-02-20T19:34:12Z,Some(98.34),2742.39,1640
2026-02-20T19:35:12Z,Some(98.34),2748.4799999999996,1640
2026-02-20T19:36:12Z,Some(98.34),2748.4799999999996,1640
2026-02-20T19:37:12Z,Some(98.34),2751.2799999999997,1677
2026-02-20T19:38:12Z,Some(98.34),2734.5099999999998,1677
2026-02-20T19:39:12Z,Some(98.34),2750.3099999999995,1677
2026-02-20T19:40:12Z,Some(98.34),2794.73,1677
2026-02-20T19:41:12Z,Some(98.34),2735.5599999999995,1677
2026-02-20T19:42:12Z,Some(98.34),2736.93,1677
2026-02-20T19:43:12Z,Some(98.34),2786.59,1677
2026-02-20T19:44:12Z,Some(98.34),2789.0999999999995,1677
2026-02-20T19:45:12Z,Some(98.34),2796.4500000000003,1677
2026-02-20T19:46:12Z,Some(98.34),2799.18,1677
2026-02-20T19:47:12Z,Some(98.34),2775.9199999999996,1717
2026-02-20T19:48:12Z,Some(98.34),2780.08,1717
2026-02-20T19:49:12Z,Some(98.34),2786.09,1717
2026-02-20T19:50:12Z,Some(98.34),2783.65,1717
2026-02-20T19:51:12Z,Some(98.34),2784.9799999999996,1717
2026-02-20T19:52:12Z,Some(98.34),2790.5,1717
2026-02-20T19:53:12Z,Some(98.34),2793.64,1717
2026-02-20T19:54:12Z,Some(98.34),2794.9700000000003,1717
2026-02-20T19:55:12Z,Some(98.34),2804.7200000000003,1717
2026-02-20T19:56:12Z,Some(98.34),2804.7200000000003,1717
2026-02-20T19:57:12Z,Some(98.34),2784.08,1732
2026-02-20T19:58:12Z,Some(98.34),2788.13,1732
2026-02-20T19:59:12Z,Some(98.34),2821.43,1732
2026-02-20T20:00:12Z,Some(98.34),2825.69,1732
2026-02-20T20:01:12Z,Some(98.34),2823.2899999999995,1732
2026-02-20T20:02:12Z,Some(98.34),2829.859999999999,1732
2026-02-20T20:03:12Z,Some(98.34),2817.75,1732
2026-02-20T20:04:12Z,Some(98.34),2817.75,1732
2026-02-20T20:05:12Z,Some(98.34),2841.28,1732
2026-02-20T20:06:12Z,Some(98.34),2841.28,1732
2026-02-20T20:07:12Z,Some(98.34),2834.9500000000003,1758
2026-02-20T20:08:12Z,Some(98.34),2839.07,1758
2026-02-20T20:09:12Z,Some(98.34),2856.21,1758
2026-02-20T20:10:12Z,Some(98.34),2858.8100000000004,1758
2026-02-20T20:11:12Z,Some(98.34),2862.92,1758
2026-02-20T20:12:12Z,Some(98.34),2862.83,1758
2026-02-20T20:13:12Z,Some(98.34),2853.4399999999996,1758
2026-02-20T20:14:12Z,Some(98.34),2836.36,1758
2026-02-20T20:15:12Z,Some(98.34),2825.9300000000003,1758
2026-02-20T20:16:12Z,Some(98.34),2838.15,1758
2026-02-20T20:17:12Z,Some(98.34),2841.1699999999996,1777
2026-02-20T20:18:12Z,Some(98.34),2858.6400000000003,1777
2026-02-20T20:19:12Z,Some(98.34),2862.75,1777
2026-02-20T20:20:12Z,Some(98.34),2874.8700000000003,1777
2026-02-20T20:21:12Z,Some(98.34),2876.15,1777
2026-02-20T20:22:12Z,Some(98.34),2870.5400000000004,1777
2026-02-20T20:23:12Z,Some(98.34),2871.2000000000003,1777
2026-02-20T20:24:12Z,Some(98.34),2896.6,1777
2026-02-20T20:25:12Z,Some(98.34),2899.9599999999996,1777
2026-02-20T20:26:12Z,Some(98.34),2879.1,1777
2026-02-20T20:27:12Z,Some(98.34),2873.6599999999994,1795
2026-02-20T20:28:12Z,Some(98.34),2876.08,1795
2026-02-20T20:29:12Z,Some(98.34),2908.8899999999994,1795
2026-02-20T20:30:12Z,Some(98.34),2911.7200000000003,1795
2026-02-20T20:31:12Z,Some(98.34),2913.3199999999997,1795
2026-02-20T20:32:12Z,Some(98.34),2913.28,1795
2026-02-20T20:33:12Z,Some(98.34),2912.7000000000003,1795
2026-02-20T20:34:12Z,Some(98.34),2915.32,1795
2026-02-20T20:35:12Z,Some(98.34),2910.86,1795
2026-02-20T20:36:12Z,Some(98.34),2903.58,1795
2026-02-20T20:37:12Z,Some(98.34),2905.1699999999996,1814
2026-02-20T20:38:12Z,Some(98.34),2895.76,1814
2026-02-20T20:39:12Z,Some(98.34),2899.2,1814
2026-02-20T20:40:12Z,Some(98.34),2912.7799999999997,1814
2026-02-20T20:41:12Z,Some(98.34),2915.38,1814
2026-02-20T20:42:12Z,Some(98.34),2911.81,1814
2026-02-20T20:43:12Z,Some(98.34),2927.98,1814
2026-02-20T20:44:12Z,Some(98.34),2930.4100000000003,1814
2026-02-20T20:45:12Z,Some(98.34),2907.71,1814
2026-02-20T20:46:12Z,Some(98.34),2910.9500000000003,1814
2026-02-20T20:47:12Z,Some(98.34),2932.8700000000003,1821
2026-02-20T20:48:12Z,Some(98.34),2935.73,1821
2026-02-20T20:49:12Z,Some(98.34),2937.9,1821
2026-02-20T20:50:12Z,Some(98.34),2926.3500000000004,1821
2026-02-20T20:51:12Z,Some(98.34),2926.84,1821
2026-02-20T20:52:12Z,Some(98.34),2925.8199999999997,1821
2026-02-20T20:53:12Z,Some(98.34),2927.7400000000002,1821
2026-02-20T20:54:12Z,Some(98.34),2927.36,1821
2026-02-20T20:55:12Z,Some(98.34),2936.5399999999995,1821
2026-02-20T20:56:12Z,Some(98.34),2938.8399999999997,1821
2026-02-20T20:57:12Z,Some(98.34),2938.8399999999997,1831
2026-02-20T20:58:12Z,Some(98.34),2938.8399999999997,1831