2026-03-25T05:19:46Z,None,0,746
2026-03-25T05:20:46Z,Some(98.22),5422.42,747
2026-03-25T05:21:46Z,Some(98.22),3841.879999999999,747
2026-03-25T05:22:46Z,Some(98.22),3301.9599999999996,747
2026-03-25T05:23:46Z,Some(98.22),3011.39,747
2026-03-25T05:24:46Z,Some(98.22),2840.84,747
2026-03-25T05:25:46Z,Some(98.22),2696.3199999999997,747
2026-03-25T05:26:46Z,Some(98.22),2651.2099999999996,747
2026-03-25T05:27:46Z,Some(98.22),2547.97,747
2026-03-25T05:28:46Z,Some(98.22),2510.51,747
2026-03-25T05:29:46Z,Some(98.22),2510.51,747
2026-03-25T05:30:46Z,Some(98.22),2105.2799999999997,1584
2026-03-25T05:31:46Z,Some(98.22),2020.7199999999998,1584
2026-03-25T05:32:46Z,Some(98.2),1931.3600000000001,1584
2026-03-25T05:33:46Z,Some(98.2),1832.9900000000002,1584
2026-03-25T05:34:46Z,Some(98.2),1819.73,1584
2026-03-25T05:35:46Z,Some(98.2),1738.66,1584
2026-03-25T05:36:46Z,Some(98.2),1692.25,1584
2026-03-25T05:37:46Z,Some(98.2),1649.6899999999998,1584
2026-03-25T05:38:46Z,Some(98.2),1599.1399999999999,1584
2026-03-25T05:39:46Z,Some(98.2),1599.1399999999999,1584
2026-03-25T05:40:46Z,Some(98.2),1536.6299999999999,1603
2026-03-25T05:41:46Z,Some(98.2),1557.49,1603
2026-03-25T05:42:46Z,Some(98.2),1483.5000000000002,1603
2026-03-25T05:43:46Z,Some(98.2),1488.28,1603
2026-03-25T05:44:46Z,Some(98.2),1445.3599999999997,1603
2026-03-25T05:45:46Z,Some(98.2),1439.8700000000001,1603
2026-03-25T05:46:46Z,Some(98.2),1390.02,1603
2026-03-25T05:47:46Z,Some(98.2),1390.09,1603
2026-03-25T05:48:46Z,None,0,0
2026-03-25T05:49:46Z,Some(98.2),1414.96,1603
2026-03-25T05:50:46Z,Some(98.2),1394.14,1615
2026-03-25T05:51:46Z,Some(98.2),1413.37,1615
2026-03-25T05:52:46Z,Some(98.2),1377.6699999999998,1615
2026-03-25T05:53:46Z,Some(98.2),1402.07,1615
2026-03-25T05:54:46Z,Some(98.2),1345.21,1615
2026-03-25T05:55:46Z,Some(98.2),1419.02,1615
2026-03-25T05:56:46Z,Some(98.2),1402.12,1615
2026-03-25T05:57:46Z,Some(98.2),1399.97,1615
2026-03-25T05:58:46Z,Some(98.2),1382.06,1615
2026-03-25T05:59:46Z,Some(98.2),1382.06,1615
2026-03-25T06:00:46Z,Some(98.2),1384.55,1627
2026-03-25T06:01:46Z,Some(98.2),1392.31,1627
2026-03-25T06:02:46Z,Some(98.2),1388.93,1627
2026-03-25T06:03:46Z,Some(98.2),1410.5600000000002,1627
2026-03-25T06:04:46Z,Some(98.2),1384.13,1627
2026-03-25T06:05:46Z,Some(98.2),1372.12,1627
2026-03-25T06:06:46Z,Some(98.2),1411.36,1627
2026-03-25T06:07:46Z,Some(98.2),1401.5,1627
2026-03-25T06:08:46Z,Some(98.2),1412.5,1627
2026-03-25T06:09:46Z,Some(98.2),1412.5,1627
2026-03-25T06:10:46Z,Some(98.2),1411.57,1635
2026-03-25T06:11:46Z,Some(98.2),1384.55,1635
2026-03-25T06:12:46Z,Some(98.2),1387.96,1635
2026-03-25T06:13:46Z,Some(98.2),1369,1635
2026-03-25T06:14:46Z,Some(98.2),1387.81,1635
2026-03-25T06:15:46Z,Some(98.2),1403.38,1635
2026-03-25T06:16:46Z,Some(98.2),1454.31,1635
2026-03-25T06:17:46Z,Some(98.2),1456.1899999999998,1635
2026-03-25T06:18:46Z,Some(98.2),1404.2600000000002,1635
2026-03-25T06:19:46Z,Some(98.2),1404.2600000000002,1635
2026-03-25T06:20:46Z,Some(98.2),1398.3600000000001,1647
2026-03-25T06:21:46Z,Some(98.2),1388.33,1647
2026-03-25T06:22:46Z,Some(98.2),1387.06,1647
2026-03-25T06:23:46Z,Some(98.2),1378.92,1647
2026-03-25T06:24:46Z,Some(98.2),1367.95,1647
2026-03-25T06:25:46Z,Some(98.2),1398.9,1647
2026-03-25T06:26:46Z,Some(98.2),1403.5500000000002,1647
2026-03-25T06:27:46Z,Some(98.2),1413.61,1647
2026-03-25T06:28:46Z,Some(98.2),1411.6599999999999,1647
2026-03-25T06:29:46Z,Some(98.2),1411.6599999999999,1647
2026-03-25T06:30:46Z,Some(98.2),1410.09,1671
2026-03-25T06:31:46Z,Some(98.2),1411.33,1671
2026-03-25T06:32:46Z,Some(98.2),1407.9799999999998,1671
2026-03-25T06:33:46Z,Some(98.2),1394.7900000000002,1671
2026-03-25T06:34:46Z,Some(98.2),1405.0300000000002,1671
2026-03-25T06:35:46Z,Some(98.2),1402.5500000000002,1671
2026-03-25T06:36:46Z,Some(98.2),1367.9,1671
2026-03-25T06:37:46Z,Some(98.2),1407.26,1671
2026-03-25T06:38:46Z,Some(98.2),1407.2199999999998,1671
2026-03-25T06:39:46Z,Some(98.2),1407.2199999999998,1671
2026-03-25T06:40:46Z,Some(98.2),1375.32,1679
2026-03-25T06:41:46Z,Some(98.2),1391.3500000000001,1679
2026-03-25T06:42:46Z,Some(98.2),1418.0100000000002,1679
2026-03-25T06:43:46Z,Some(98.2),1417.42,1679
2026-03-25T06:44:46Z,Some(98.2),1414.39,1679
2026-03-25T06:45:46Z,Some(98.2),1407.7399999999998,1679
2026-03-25T06:46:46Z,Some(98.2),1382.7700000000002,1679
2026-03-25T06:47:46Z,Some(98.2),1380,1679
2026-03-25T06:48:46Z,Some(98.2),1380.27,1679
2026-03-25T06:49:46Z,Some(98.2),1380.27,1679
2026-03-25T06:50:46Z,Some(98.2),1405.27,1688
2026-03-25T06:51:46Z,Some(98.2),1386.4199999999998,1688
2026-03-25T06:52:46Z,Some(98.2),1388.34,1688
2026-03-25T06:53:46Z,Some(98.2),1398.12,1688
2026-03-25T06:54:46Z,Some(98.2),1405.27,1688
2026-03-25T06:55:46Z,Some(98.2),1405.2999999999997,1688
2026-03-25T06:56:46Z,Some(98.2),1407.5900000000001,1688
2026-03-25T06:57:46Z,Some(98.2),1409.3999999999999,1688
2026-03-25T06:58:46Z,Some(98.2),1394.61,1688
2026-03-25T06:59:46Z,Some(98.2),1394.61,1688
2026-03-25T07:00:46Z,Some(98.2),1405.84,1693
2026-03-25T07:01:46Z,Some(98.2),1400.81,1693
2026-03-25T07:02:46Z,Some(98.2),1387.39,1693
2026-03-25T07:03:46Z,Some(98.2),1389.5800000000002,1693
2026-03-25T07:04:46Z,Some(98.2),1390.83,1693
2026-03-25T07:05:46Z,Some(98.2),1414.46,1693
2026-03-25T07:06:46Z,Some(98.2),1414.63,1693
2026-03-25T07:07:46Z,Some(98.2),1406.13,1693
2026-03-25T07:08:46Z,Some(98.2),1405.9099999999999,1693
2026-03-25T07:09:46Z,Some(98.2),1405.9099999999999,1693
2026-03-25T07:10:46Z,Some(98.2),1424.19,1698
2026-03-25T07:11:46Z,Some(98.2),1402.14,1698
2026-03-25T07:12:46Z,Some(98.2),1401.66,1698
2026-03-25T07:13:46Z,Some(98.2),1381.7,1698
2026-03-25T07:14:46Z,Some(98.2),1380.9699999999998,1698
2026-03-25T07:15:46Z,Some(98.2),1419.05,1698
2026-03-25T07:16:46Z,Some(98.2),1419.55,1698
2026-03-25T07:17:46Z,Some(98.2),1422.2900000000002,1698
2026-03-25T07:18:46Z,Some(98.2),1422.2000000000003,1698
2026-03-25T07:19:46Z,Some(98.2),1435.4899999999998,1698
2026-03-25T07:20:46Z,Some(98.2),1435.8099999999997,1701
2026-03-25T07:21:46Z,Some(98.2),1437.75,1701
2026-03-25T07:22:46Z,Some(98.2),1437.51,1701
2026-03-25T07:23:46Z,Some(98.2),1422.83,1701
2026-03-25T07:24:46Z,Some(98.2),1423.5700000000002,1701
2026-03-25T07:25:46Z,Some(98.2),1414.8899999999999,1701
2026-03-25T07:26:46Z,Some(98.2),1416.6699999999998,1701
2026-03-25T07:27:46Z,Some(98.2),1416.78,1701
2026-03-25T07:28:46Z,Some(98.2),1418.86,1701
2026-03-25T07:29:46Z,Some(98.2),1418.86,1701
2026-03-25T07:30:46Z,Some(98.2),1458.01,1702
2026-03-25T07:31:46Z,Some(98.2),1428.6699999999998,1702
2026-03-25T07:32:46Z,Some(98.2),1430.93,1702
2026-03-25T07:33:46Z,Some(98.2),1459.9099999999999,1702
2026-03-25T07:34:46Z,Some(98.2),1459.79,1702
2026-03-25T07:35:46Z,Some(98.2),1418.03,1702
2026-03-25T07:36:46Z,Some(98.2),1416.5,1702
2026-03-25T07:37:46Z,Some(98.2),1401.1999999999998,1702
2026-03-25T07:38:46Z,Some(98.2),1422.94,1702
2026-03-25T07:39:46Z,Some(98.2),1434.8799999999997,1702
2026-03-25T07:40:46Z,Some(98.2),1409.44,1707
2026-03-25T07:41:46Z,Some(98.2),1407.47,1707
2026-03-25T07:42:46Z,Some(98.2),1423.59,1707
2026-03-25T07:43:46Z,Some(98.2),1425.06,1707
2026-03-25T07:44:46Z,Some(98.2),1417.5999999999997,1707
2026-03-25T07:45:46Z,Some(98.2),1417.16,1707
2026-03-25T07:46:46Z,Some(98.2),1425.3200000000002,1707
2026-03-25T07:47:46Z,Some(98.2),1426.2099999999998,1707
2026-03-25T07:48:46Z,Some(98.2),1428.8100000000002,1707
2026-03-25T07:49:46Z,Some(98.2),1428.8100000000002,1707
2026-03-25T07:50:46Z,Some(98.2),1446.54,1713
2026-03-25T07:51:46Z,Some(98.2),1449.81,1713
2026-03-25T07:52:46Z,Some(98.2),1451.2499999999998,1713
2026-03-25T07:53:46Z,Some(98.2),1466.89,1713
2026-03-25T07:54:46Z,Some(98.2),1467.0800000000002,1713
2026-03-25T07:55:46Z,Some(98.2),1418.8300000000002,1713
2026-03-25T07:56:46Z,Some(98.2),1419.4,1713
2026-03-25T07:57:46Z,Some(98.2),1404.4700000000003,1713
2026-03-25T07:58:46Z,Some(98.2),1405.9599999999998,1713
2026-03-25T07:59:46Z,Some(98.2),1410.9299999999998,1713
2026-03-25T08:00:46Z,Some(98.2),1415.9199999999998,1719
2026-03-25T08:01:46Z,Some(98.2),1418.42,1719
2026-03-25T08:02:46Z,Some(98.2),1458.6699999999998,1719
2026-03-25T08:03:46Z,Some(98.2),1458.8600000000001,1719
2026-03-25T08:04:46Z,Some(98.2),1452.6,1719
2026-03-25T08:05:46Z,Some(98.2),1453.6899999999998,1719
2026-03-25T08:06:46Z,Some(98.2),1463.86,1719
2026-03-25T08:07:46Z,Some(98.2),1518.6,1719
2026-03-25T08:08:46Z,Some(98.2),1520.59,1719
2026-03-25T08:09:46Z,Some(98.2),1520.59,1719
2026-03-25T08:10:46Z,Some(98.2),1485.0800000000002,1745
2026-03-25T08:11:46Z,Some(98.2),1462.71,1745
2026-03-25T08:12:46Z,Some(98.2),1403.11,1745
2026-03-25T08:13:46Z,Some(98.2),1405.5099999999998,1745
2026-03-25T08:14:46Z,Some(98.2),1376.7,1745
2026-03-25T08:15:46Z,Some(98.2),1377.32,1745
2026-03-25T08:16:46Z,Some(98.2),1372.01,1745
2026-03-25T08:17:46Z,Some(98.2),1372.37,1745
2026-03-25T08:18:46Z,Some(98.2),1378.37,1745
2026-03-25T08:19:46Z,Some(98.2),1378.37,1745
2026-03-25T08:20:46Z,Some(98.2),1381.08,1961
2026-03-25T08:21:46Z,Some(98.2),1381.08,1961
2026-03-25T08:22:46Z,Some(98.2),1381.08,1961