2026-03-20T21:56:58Z,None,0,732
2026-03-20T21:57:58Z,Some(98.27),5648.88,733
2026-03-20T21:58:58Z,Some(98.27),4144.7,733
2026-03-20T21:59:58Z,Some(98.27),3705.17,733
2026-03-20T22:00:58Z,Some(98.27),3429.66,733
2026-03-20T22:01:58Z,Some(98.27),3260.73,733
2026-03-20T22:02:58Z,Some(98.27),3169.58,733
2026-03-20T22:03:58Z,Some(98.26),2990.3500000000004,733
2026-03-20T22:04:58Z,Some(98.26),2877.1,733
2026-03-20T22:05:58Z,Some(98.26),2803.94,733
2026-03-20T22:06:58Z,Some(98.26),2803.94,733
2026-03-20T22:07:58Z,Some(98.26),2704.79,1564
2026-03-20T22:08:58Z,Some(98.26),2608.18,1564
2026-03-20T22:09:58Z,Some(98.24),2566.12,1564
2026-03-20T22:10:58Z,Some(98.24),2484.22,1564
2026-03-20T22:11:58Z,Some(98.24),2508.0499999999997,1564
2026-03-20T22:12:58Z,Some(98.24),2457.7400000000002,1564
2026-03-20T22:13:58Z,Some(98.24),2450.18,1564
2026-03-20T22:14:58Z,Some(98.24),2373.68,1564
2026-03-20T22:15:58Z,Some(98.24),2384.49,1564
2026-03-20T22:16:58Z,Some(98.24),2416.85,1564
2026-03-20T22:17:58Z,Some(98.24),2367.59,1648
2026-03-20T22:18:58Z,Some(98.24),2347.93,1648
2026-03-20T22:19:58Z,Some(98.24),2395.73,1648
2026-03-20T22:20:58Z,Some(98.24),2498.1,1648
2026-03-20T22:21:58Z,Some(98.24),2361.4,1648
2026-03-20T22:22:58Z,Some(98.24),2373.1400000000003,1648
2026-03-20T22:23:58Z,Some(98.24),2398.0299999999997,1648
2026-03-20T22:24:58Z,Some(98.24),2353.88,1648
2026-03-20T22:25:58Z,Some(98.24),2400.1400000000003,1648
2026-03-20T22:26:58Z,Some(98.24),2400.1400000000003,1648
2026-03-20T22:27:58Z,Some(98.24),2448.0299999999997,1765
2026-03-20T22:28:58Z,Some(98.24),2392.9599999999996,1765
2026-03-20T22:29:58Z,Some(98.24),2382.06,1765
2026-03-20T22:30:58Z,Some(98.24),2419.25,1765
2026-03-20T22:31:58Z,Some(98.24),2429.19,1765
2026-03-20T22:32:58Z,Some(98.24),2386.23,1765
2026-03-20T22:33:58Z,Some(98.24),2433.1400000000003,1765
2026-03-20T22:34:58Z,Some(98.24),2459.7400000000002,1765
2026-03-20T22:35:58Z,Some(98.24),2437.53,1765
2026-03-20T22:36:58Z,Some(98.24),2437.53,1765
2026-03-20T22:37:58Z,Some(98.24),2522.94,1805
2026-03-20T22:38:58Z,Some(98.24),2512.66,1805
2026-03-20T22:39:58Z,Some(98.24),2520.33,1805
2026-03-20T22:40:58Z,Some(98.24),2491.31,1805
2026-03-20T22:41:58Z,Some(98.24),2500.5600000000004,1805
2026-03-20T22:42:58Z,Some(98.24),2505.84,1805
2026-03-20T22:43:58Z,Some(98.24),2495.06,1805
2026-03-20T22:44:58Z,Some(98.24),2533.2999999999997,1805
2026-03-20T22:45:58Z,Some(98.24),2500.36,1805
2026-03-20T22:46:58Z,Some(98.24),2500.36,1805
2026-03-20T22:47:58Z,Some(98.24),2524.2900000000004,1848
2026-03-20T22:48:58Z,Some(98.24),2592.54,1848
2026-03-20T22:49:58Z,Some(98.24),2588.87,1848
2026-03-20T22:50:58Z,Some(98.24),2512.9700000000003,1848
2026-03-20T22:51:58Z,Some(98.24),2503.36,1848
2026-03-20T22:52:58Z,Some(98.24),2547.9700000000003,1848
2026-03-20T22:53:58Z,Some(98.24),2540.6800000000003,1848
2026-03-20T22:54:58Z,Some(98.24),2552.62,1848
2026-03-20T22:55:58Z,Some(98.24),2537.33,1848
2026-03-20T22:56:58Z,Some(98.24),2537.33,1848
2026-03-20T22:57:58Z,Some(98.24),2535.5099999999998,1867
2026-03-20T22:58:58Z,Some(98.24),2554.99,1867
2026-03-20T22:59:58Z,Some(98.24),2557.33,1867
2026-03-20T23:00:58Z,Some(98.24),2565.1399999999994,1867
2026-03-20T23:01:58Z,Some(98.24),2547.76,1867
2026-03-20T23:02:58Z,Some(98.24),2547.38,1867
2026-03-20T23:03:58Z,Some(98.24),2548.4600000000005,1867
2026-03-20T23:04:58Z,Some(98.24),2613.7400000000002,1867
2026-03-20T23:05:58Z,Some(98.24),2613.08,1867
2026-03-20T23:06:58Z,Some(98.24),2613.08,1867
2026-03-20T23:07:58Z,Some(98.24),2644.3399999999997,1885
2026-03-20T23:08:58Z,Some(98.24),2641.53,1885
2026-03-20T23:09:58Z,Some(98.24),2646.7799999999997,1885
2026-03-20T23:10:58Z,Some(98.24),2657.8500000000004,1885
2026-03-20T23:11:58Z,Some(98.24),2567.43,1885
2026-03-20T23:12:58Z,Some(98.24),2608.7200000000003,1885
2026-03-20T23:13:58Z,Some(98.24),2621.04,1885
2026-03-20T23:14:58Z,Some(98.24),2586.9100000000003,1885
2026-03-20T23:15:58Z,Some(98.24),2565.48,1885
2026-03-20T23:16:58Z,Some(98.24),2565.48,1885
2026-03-20T23:17:58Z,Some(98.24),2523.7100000000005,1892
2026-03-20T23:18:58Z,Some(98.24),2536.2200000000003,1892
2026-03-20T23:19:58Z,Some(98.24),2588.6099999999997,1892
2026-03-20T23:20:58Z,Some(98.24),2552.29,1892
2026-03-20T23:21:58Z,Some(98.24),2553.45,1892
2026-03-20T23:22:58Z,Some(98.24),2529.28,1892
2026-03-20T23:23:58Z,Some(98.24),2516.08,1892
2026-03-20T23:24:58Z,Some(98.24),2591.35,1892
2026-03-20T23:25:58Z,Some(98.24),2561.14,1892
2026-03-20T23:26:58Z,Some(98.24),2561.14,1892
2026-03-20T23:27:58Z,Some(98.24),2534.2900000000004,1902
2026-03-20T23:28:58Z,Some(98.24),2535.6800000000003,1902
2026-03-20T23:29:58Z,Some(98.24),2556.17,1902
2026-03-20T23:30:58Z,Some(98.24),2567.43,1902
2026-03-20T23:31:58Z,Some(98.24),2651.26,1902
2026-03-20T23:32:58Z,Some(98.24),2594.1800000000003,1902
2026-03-20T23:33:58Z,Some(98.24),2596.74,1902
2026-03-20T23:34:58Z,Some(98.24),2599.57,1902
2026-03-20T23:35:58Z,Some(98.24),2601.97,1902
2026-03-20T23:36:58Z,Some(98.24),2601.97,1902
2026-03-20T23:37:58Z,Some(98.24),2576.87,1908
2026-03-20T23:38:58Z,Some(98.24),2557.5699999999997,1908
2026-03-20T23:39:58Z,Some(98.24),2550.09,1908
2026-03-20T23:40:58Z,Some(98.24),2579.1200000000003,1908
2026-03-20T23:41:58Z,Some(98.24),2535.7000000000003,1908
2026-03-20T23:42:58Z,Some(98.24),2539.67,1908
2026-03-20T23:43:58Z,Some(98.24),2536.34,1908
2026-03-20T23:44:58Z,Some(98.24),2538.9,1908
2026-03-20T23:45:58Z,Some(98.24),2501.1699999999996,1908
2026-03-20T23:46:58Z,Some(98.24),2502.8199999999997,1908
2026-03-20T23:47:58Z,Some(98.24),2524.8100000000004,2102
2026-03-20T23:48:58Z,Some(98.24),2526.98,2102
2026-03-20T23:49:58Z,Some(98.24),2533.78,2102
2026-03-20T23:50:58Z,Some(98.24),2536.41,2102
2026-03-20T23:51:58Z,Some(98.24),2492.39,2102
2026-03-20T23:52:58Z,Some(98.24),2497.1499999999996,2102
2026-03-20T23:53:58Z,Some(98.24),2540.34,2102
2026-03-20T23:54:58Z,Some(98.24),2542.3399999999997,2102
2026-03-20T23:55:58Z,Some(98.24),2514.1,2102
2026-03-20T23:56:58Z,Some(98.24),2516.62,2102
2026-03-20T23:57:58Z,Some(98.24),2506.83,2197
2026-03-20T23:58:58Z,Some(98.24),2506.45,2197
2026-03-20T23:59:58Z,Some(98.24),2515.91,2197
2026-03-21T00:00:58Z,Some(98.24),2517.6499999999996,2197
2026-03-21T00:01:58Z,Some(98.24),2523.4700000000003,2197
2026-03-21T00:02:58Z,Some(98.24),2525.6,2197
2026-03-21T00:03:58Z,Some(98.24),2529.01,2197
2026-03-21T00:04:58Z,Some(98.24),2531.95,2197
2026-03-21T00:05:58Z,Some(98.24),2528.5,2197
2026-03-21T00:06:58Z,Some(98.24),2528.5,2197
2026-03-21T00:07:58Z,Some(98.24),2518.08,2228
2026-03-21T00:08:58Z,Some(98.24),2520.96,2228
2026-03-21T00:09:58Z,Some(98.24),2532.95,2228
2026-03-21T00:10:58Z,Some(98.24),2535.9199999999996,2228
2026-03-21T00:11:58Z,Some(98.24),2562.3099999999995,2228
2026-03-21T00:12:58Z,Some(98.24),2565.05,2228
2026-03-21T00:13:58Z,Some(98.24),2557.22,2228
2026-03-21T00:14:58Z,Some(98.24),2560.29,2228
2026-03-21T00:15:58Z,Some(98.24),2556.27,2228
2026-03-21T00:16:58Z,Some(98.24),2570.0299999999997,2228
2026-03-21T00:17:58Z,Some(98.24),2571.43,2249
2026-03-21T00:18:58Z,Some(98.24),2571.01,2249
2026-03-21T00:19:58Z,Some(98.24),2572.0499999999997,2249
2026-03-21T00:20:58Z,Some(98.24),2543.81,2249
2026-03-21T00:21:58Z,Some(98.24),2545.99,2249
2026-03-21T00:22:58Z,Some(98.24),2547.1400000000003,2249
2026-03-21T00:23:58Z,Some(98.24),2550.11,2249
2026-03-21T00:24:58Z,Some(98.24),2569.69,2249
2026-03-21T00:25:58Z,Some(98.24),2595.41,2249
2026-03-21T00:26:58Z,Some(98.24),2595.41,2249
2026-03-21T00:27:58Z,Some(98.24),2588.1,2266
2026-03-21T00:28:58Z,Some(98.24),2589.7000000000003,2266
2026-03-21T00:29:58Z,Some(98.24),2588.2400000000002,2266
2026-03-21T00:30:58Z,Some(98.24),2590.47,2266
2026-03-21T00:31:58Z,Some(98.24),2588.3799999999997,2266
2026-03-21T00:32:58Z,Some(98.24),2589.73,2266
2026-03-21T00:33:58Z,Some(98.24),2601.1400000000003,2266
2026-03-21T00:34:58Z,Some(98.24),2616.3100000000004,2266
2026-03-21T00:35:58Z,Some(98.24),2596.7999999999997,2266
2026-03-21T00:36:58Z,Some(98.24),2596.7999999999997,2266
2026-03-21T00:37:58Z,Some(98.24),2592.46,2285
2026-03-21T00:38:58Z,Some(98.24),2572.9,2285
2026-03-21T00:39:58Z,Some(98.24),2574.0000000000005,2285
2026-03-21T00:40:58Z,Some(98.24),2617.54,2285
2026-03-21T00:41:58Z,Some(98.24),2617.54,2285
2026-03-21T00:42:58Z,Some(98.24),2636.44,2285
2026-03-21T00:43:58Z,Some(98.24),2607.8,2285
2026-03-21T00:44:58Z,Some(98.24),2609.88,2285
2026-03-21T00:45:58Z,Some(98.24),2608.3100000000004,2285
2026-03-21T00:46:58Z,Some(98.24),2608.3100000000004,2285
2026-03-21T00:47:58Z,Some(98.24),2626.34,2295
2026-03-21T00:48:58Z,Some(98.24),2609.49,2295
2026-03-21T00:49:58Z,Some(98.24),2602.3199999999997,2295
2026-03-21T00:50:58Z,Some(98.24),2644.51,2295
2026-03-21T00:51:58Z,Some(98.24),2645.7499999999995,2295
2026-03-21T00:52:58Z,Some(98.24),2629.29,2295
2026-03-21T00:53:58Z,Some(98.24),2631.76,2295
2026-03-21T00:54:58Z,Some(98.24),2639.3199999999997,2295
2026-03-21T00:55:58Z,Some(98.24),2643.5099999999998,2295
2026-03-21T00:56:58Z,Some(98.24),2643.5099999999998,2295
2026-03-21T00:57:58Z,Some(98.24),2643.93,2304
2026-03-21T00:58:58Z,Some(98.24),2643.93,2304