2026-02-23T16:23:52Z,Some(98.34),7349.860000000001,289
2026-02-23T16:24:52Z,Some(98.34),5282.57,289
2026-02-23T16:25:52Z,Some(98.34),4480.8099999999995,289
2026-02-23T16:26:52Z,Some(98.34),4096.549999999999,289
2026-02-23T16:27:52Z,Some(98.34),3894.2699999999995,289
2026-02-23T16:28:52Z,Some(98.34),3742.89,289
2026-02-23T16:29:52Z,Some(98.34),3587.3300000000004,289
2026-02-23T16:30:52Z,Some(98.34),3521.55,289
2026-02-23T16:31:52Z,Some(98.34),3423.17,289
2026-02-23T16:32:52Z,Some(98.34),3423.17,289
2026-02-23T16:33:52Z,Some(98.34),3408.13,1099
2026-02-23T16:34:52Z,Some(98.34),3351.57,1099
2026-02-23T16:35:52Z,Some(98.34),3338.29,1099
2026-02-23T16:36:52Z,Some(98.34),3304.98,1099
2026-02-23T16:37:52Z,Some(98.34),3257.88,1099
2026-02-23T16:38:52Z,Some(98.34),3269.03,1099
2026-02-23T16:39:52Z,Some(98.34),3245.12,1099
2026-02-23T16:40:52Z,Some(98.34),3199.8600000000006,1099
2026-02-23T16:41:52Z,Some(98.34),3191.4,1099
2026-02-23T16:42:52Z,Some(98.34),3186.79,1099
2026-02-23T16:43:52Z,Some(98.34),3142.2000000000003,1141
2026-02-23T16:44:52Z,Some(98.34),3096.73,1141
2026-02-23T16:45:52Z,Some(98.34),3088.27,1141
2026-02-23T16:46:52Z,Some(98.34),3062.85,1141
2026-02-23T16:47:52Z,Some(98.34),3125.85,1141
2026-02-23T16:48:52Z,Some(98.34),3134.04,1141
2026-02-23T16:49:52Z,Some(98.34),3112.14,1141
2026-02-23T16:50:52Z,Some(98.34),3113.9500000000003,1141
2026-02-23T16:51:52Z,Some(98.34),3105.55,1141
2026-02-23T16:52:52Z,Some(98.34),3105.55,1141
2026-02-23T16:53:52Z,Some(98.34),3125.92,1240
2026-02-23T16:54:52Z,Some(98.34),3090.1,1240
2026-02-23T16:55:52Z,Some(98.34),3059.6600000000003,1240
2026-02-23T16:56:52Z,Some(98.34),3085.06,1240
2026-02-23T16:57:52Z,Some(98.34),3142.26,1240
2026-02-23T16:58:52Z,Some(98.34),3071.33,1240
2026-02-23T16:59:52Z,Some(98.34),3031.58,1240
2026-02-23T17:00:52Z,Some(98.34),3102.98,1240
2026-02-23T17:01:52Z,Some(98.34),3063.41,1240
2026-02-23T17:02:52Z,Some(98.34),3063.41,1240
2026-02-23T17:03:52Z,Some(98.34),3112.2200000000003,1295
2026-02-23T17:04:52Z,Some(98.34),3113.35,1295
2026-02-23T17:05:52Z,Some(98.34),3100.8999999999996,1295
2026-02-23T17:06:52Z,Some(98.34),3026.66,1295
2026-02-23T17:07:52Z,Some(98.34),3089.87,1295
2026-02-23T17:08:52Z,Some(98.34),3075.75,1295
2026-02-23T17:09:52Z,Some(98.34),3073.94,1295
2026-02-23T17:10:52Z,Some(98.34),3038.7799999999997,1295
2026-02-23T17:11:52Z,Some(98.34),3114.6699999999996,1295
2026-02-23T17:12:52Z,Some(98.34),3090.01,1295
2026-02-23T17:13:52Z,Some(98.34),3071.16,1315
2026-02-23T17:14:52Z,Some(98.34),3071.58,1315
2026-02-23T17:15:52Z,Some(98.34),3103.3000000000006,1315
2026-02-23T17:16:52Z,Some(98.34),3068.33,1315
2026-02-23T17:17:52Z,Some(98.34),3105.1900000000005,1315
2026-02-23T17:18:52Z,Some(98.34),3109.71,1315
2026-02-23T17:19:52Z,Some(98.34),3130.6800000000003,1315
2026-02-23T17:20:52Z,Some(98.34),3062.75,1315
2026-02-23T17:21:52Z,Some(98.34),3068.75,1315
2026-02-23T17:22:52Z,Some(98.34),3068.75,1315
2026-02-23T17:23:52Z,Some(98.34),3182.7099999999996,1324
2026-02-23T17:24:52Z,Some(98.34),3158.21,1324
2026-02-23T17:25:52Z,Some(98.34),3159.6499999999996,1324
2026-02-23T17:26:52Z,Some(98.34),3154.2599999999998,1324
2026-02-23T17:27:52Z,Some(98.34),3097.15,1324
2026-02-23T17:28:52Z,Some(98.34),3099.01,1324
2026-02-23T17:29:52Z,Some(98.34),3149.9599999999996,1324
2026-02-23T17:30:52Z,Some(98.34),3157.85,1324
2026-02-23T17:31:52Z,Some(98.34),3159.51,1324
2026-02-23T17:32:52Z,Some(98.34),3159.51,1324
2026-02-23T17:33:52Z,Some(98.34),3134.99,1340
2026-02-23T17:34:52Z,Some(98.34),3136.47,1340
2026-02-23T17:35:52Z,Some(98.34),3178.2400000000002,1340
2026-02-23T17:36:52Z,Some(98.34),3174.1800000000003,1340
2026-02-23T17:37:52Z,Some(98.34),3177.04,1340
2026-02-23T17:38:52Z,Some(98.34),3181.69,1340
2026-02-23T17:39:52Z,Some(98.34),3182.96,1340
2026-02-23T17:40:52Z,Some(98.34),3134.71,1340
2026-02-23T17:41:52Z,Some(98.34),3124.8999999999996,1340
2026-02-23T17:42:52Z,Some(98.34),3125.98,1340
2026-02-23T17:43:52Z,Some(98.34),3107.64,1356
2026-02-23T17:44:52Z,Some(98.34),3119.29,1356
2026-02-23T17:45:52Z,Some(98.34),3181.24,1356
2026-02-23T17:46:52Z,Some(98.34),3158.9,1356
2026-02-23T17:47:52Z,Some(98.34),3161.42,1356
2026-02-23T17:48:52Z,Some(98.34),3116,1356
2026-02-23T17:49:52Z,Some(98.34),3121.68,1356
2026-02-23T17:50:52Z,Some(98.34),3164.11,1356
2026-02-23T17:51:52Z,Some(98.34),3163.8900000000003,1356
2026-02-23T17:52:52Z,Some(98.34),3169.89,1356
2026-02-23T17:53:52Z,Some(98.34),3187.44,1363
2026-02-23T17:54:52Z,Some(98.34),3189.42,1363
2026-02-23T17:55:52Z,Some(98.34),3161.7599999999998,1363
2026-02-23T17:56:52Z,Some(98.34),3229.12,1363
2026-02-23T17:57:52Z,Some(98.34),3233.0699999999997,1363
2026-02-23T17:58:52Z,Some(98.34),3190.83,1363
2026-02-23T17:59:52Z,Some(98.34),3196.85,1363
2026-02-23T18:00:52Z,Some(98.34),3203.1800000000003,1363
2026-02-23T18:01:52Z,Some(98.34),3206.46,1363
2026-02-23T18:02:52Z,Some(98.34),3206.46,1363
2026-02-23T18:03:52Z,Some(98.34),3197.3399999999997,1372
2026-02-23T18:04:52Z,Some(98.34),3204.09,1372
2026-02-23T18:05:52Z,Some(98.34),3210.2799999999997,1372
2026-02-23T18:06:52Z,Some(98.34),3196.2000000000003,1372
2026-02-23T18:07:52Z,Some(98.34),3252.25,1372
2026-02-23T18:08:52Z,Some(98.34),3255.86,1372
2026-02-23T18:09:52Z,Some(98.34),3258.06,1372
2026-02-23T18:10:52Z,Some(98.34),3260.8700000000003,1372
2026-02-23T18:11:52Z,Some(98.34),3173.52,1372
2026-02-23T18:12:52Z,Some(98.34),3177.58,1372
2026-02-23T18:13:52Z,Some(98.34),3110.33,1488
2026-02-23T18:14:52Z,Some(98.34),3112.87,1488
2026-02-23T18:15:52Z,Some(98.34),3136.9399999999996,1488
2026-02-23T18:16:52Z,Some(98.34),3141.4700000000003,1488
2026-02-23T18:17:52Z,Some(98.34),3151.4900000000002,1488
2026-02-23T18:18:52Z,Some(98.34),3153.9599999999996,1488
2026-02-23T18:19:52Z,Some(98.34),3140.09,1488
2026-02-23T18:20:52Z,Some(98.34),3143.9,1488
2026-02-23T18:21:52Z,Some(98.34),3148.8399999999997,1488
2026-02-23T18:22:52Z,Some(98.34),3148.8399999999997,1488
2026-02-23T18:23:52Z,Some(98.34),3184.23,1623
2026-02-23T18:24:52Z,Some(98.34),3187.7299999999996,1623
2026-02-23T18:25:52Z,Some(98.34),3162.2500000000005,1623
2026-02-23T18:26:52Z,Some(98.34),3164.82,1623
2026-02-23T18:27:52Z,Some(98.34),3199.7799999999997,1623
2026-02-23T18:28:52Z,Some(98.34),3200.8199999999997,1623
2026-02-23T18:29:52Z,Some(98.34),3157.67,1623
2026-02-23T18:30:52Z,Some(98.34),3157.67,1623
2026-02-23T18:31:52Z,Some(98.34),3172.2,1623
2026-02-23T18:32:52Z,Some(98.34),3172.2,1623
2026-02-23T18:33:52Z,Some(98.34),3179.64,1682
2026-02-23T18:34:52Z,Some(98.34),3180.99,1682
2026-02-23T18:35:52Z,Some(98.34),3184.91,1682
2026-02-23T18:36:52Z,Some(98.34),3185.99,1682
2026-02-23T18:37:52Z,Some(98.34),3208.3699999999994,1682
2026-02-23T18:38:52Z,Some(98.34),3212.44,1682
2026-02-23T18:39:52Z,Some(98.34),3195.84,1682
2026-02-23T18:40:52Z,Some(98.34),3191.21,1682
2026-02-23T18:41:52Z,Some(98.34),3178.7000000000003,1682
2026-02-23T18:42:52Z,Some(98.34),3178.7000000000003,1682
2026-02-23T18:43:52Z,Some(98.34),3185.45,1730
2026-02-23T18:44:52Z,Some(98.34),3166.82,1730
2026-02-23T18:45:52Z,Some(98.34),3168.7299999999996,1730
2026-02-23T18:46:52Z,Some(98.34),3179.7199999999993,1730
2026-02-23T18:47:52Z,Some(98.34),3182.52,1730
2026-02-23T18:48:52Z,Some(98.34),3190.39,1730
2026-02-23T18:49:52Z,Some(98.34),3192.0599999999995,1730
2026-02-23T18:50:52Z,Some(98.34),3181.6899999999996,1730
2026-02-23T18:51:52Z,Some(98.34),3184.31,1730
2026-02-23T18:52:52Z,Some(98.34),3184.31,1730
2026-02-23T18:53:52Z,Some(98.34),3204.1600000000003,1748
2026-02-23T18:54:52Z,Some(98.34),3206.61,1748
2026-02-23T18:55:52Z,Some(98.34),3201.7300000000005,1748
2026-02-23T18:56:52Z,Some(98.34),3204.99,1748
2026-02-23T18:57:52Z,Some(98.34),3221.7,1748
2026-02-23T18:58:52Z,Some(98.34),3223.8599999999997,1748
2026-02-23T18:59:52Z,Some(98.34),3218.46,1748
2026-02-23T19:00:52Z,Some(98.34),3220.8800000000006,1748
2026-02-23T19:01:52Z,Some(98.34),3226.98,1748
2026-02-23T19:02:52Z,Some(98.34),3226.98,1748
2026-02-23T19:03:52Z,Some(98.34),3225.9900000000007,1765
2026-02-23T19:04:52Z,Some(98.34),3231.25,1765
2026-02-23T19:05:52Z,Some(98.34),3233.8999999999996,1765
2026-02-23T19:06:52Z,Some(98.34),3242.5900000000006,1765
2026-02-23T19:07:52Z,Some(98.34),3244.68,1765
2026-02-23T19:08:52Z,Some(98.34),3235.4399999999996,1765
2026-02-23T19:09:52Z,Some(98.34),3212.03,1765
2026-02-23T19:10:52Z,Some(98.34),3213.21,1765
2026-02-23T19:11:52Z,Some(98.34),3220.04,1765
2026-02-23T19:12:52Z,Some(98.34),3220.04,1765
2026-02-23T19:13:52Z,Some(98.34),3229.7700000000004,1779
2026-02-23T19:14:52Z,Some(98.34),3232.5899999999997,1779
2026-02-23T19:15:52Z,Some(98.34),3237.78,1779
2026-02-23T19:16:52Z,Some(98.34),3240.3199999999997,1779
2026-02-23T19:17:52Z,Some(98.34),3242.8500000000004,1779
2026-02-23T19:18:52Z,Some(98.34),3233.9800000000005,1779
2026-02-23T19:19:52Z,Some(98.34),3235.57,1779
2026-02-23T19:20:52Z,Some(98.34),3250.79,1779
2026-02-23T19:21:52Z,Some(98.34),3264.08,1779
2026-02-23T19:22:52Z,Some(98.34),3263.75,1779
2026-02-23T19:23:52Z,Some(98.34),3263.49,1794
2026-02-23T19:24:52Z,Some(98.34),3263.49,1794