2026-03-19T05:21:06Z,Some(98.24),6740.150000000001,717
2026-03-19T05:22:06Z,Some(98.24),4497.33,717
2026-03-19T05:23:06Z,Some(98.24),3812.2599999999998,717
2026-03-19T05:24:06Z,Some(98.24),3421.8,717
2026-03-19T05:25:06Z,Some(98.24),3245.84,717
2026-03-19T05:26:06Z,Some(98.24),3110.4100000000003,717
2026-03-19T05:27:06Z,Some(98.24),2999.3999999999996,717
2026-03-19T05:28:06Z,Some(98.24),2918.3,717
2026-03-19T05:29:06Z,Some(98.24),2844.84,717
2026-03-19T05:30:06Z,Some(98.24),2844.84,717
2026-03-19T05:31:06Z,Some(98.24),2726.1299999999997,1534
2026-03-19T05:32:06Z,Some(98.22),2707.55,1534
2026-03-19T05:33:06Z,Some(98.22),2686.5,1534
2026-03-19T05:34:06Z,Some(98.22),2607.49,1534
2026-03-19T05:35:06Z,Some(98.22),2680.24,1534
2026-03-19T05:36:06Z,Some(98.22),2602.1600000000003,1534
2026-03-19T05:37:06Z,Some(98.22),2615.36,1534
2026-03-19T05:38:06Z,Some(98.22),2623.27,1534
2026-03-19T05:39:06Z,Some(98.22),2596.94,1534
2026-03-19T05:40:06Z,Some(98.22),2596.94,1534
2026-03-19T05:41:06Z,Some(98.22),2603.2300000000005,1594
2026-03-19T05:42:06Z,Some(98.22),2564.44,1594
2026-03-19T05:43:06Z,Some(98.22),2605.14,1594
2026-03-19T05:44:06Z,Some(98.22),2546.69,1594
2026-03-19T05:45:06Z,Some(98.22),2493.63,1594
2026-03-19T05:46:06Z,Some(98.22),2487.1800000000003,1594
2026-03-19T05:47:06Z,Some(98.22),2533.02,1594
2026-03-19T05:48:06Z,Some(98.22),2565.56,1594
2026-03-19T05:49:06Z,Some(98.22),2567.6800000000003,1594
2026-03-19T05:50:06Z,Some(98.22),2567.6800000000003,1594
2026-03-19T05:51:06Z,Some(98.22),2604.42,1621
2026-03-19T05:52:06Z,Some(98.22),2589.3199999999997,1621
2026-03-19T05:53:06Z,Some(98.22),2537.5200000000004,1621
2026-03-19T05:54:06Z,Some(98.22),2609.13,1621
2026-03-19T05:55:06Z,Some(98.22),2583.52,1621
2026-03-19T05:56:06Z,Some(98.22),2537.34,1621
2026-03-19T05:57:06Z,Some(98.22),2575.79,1621
2026-03-19T05:58:06Z,Some(98.22),2594.6400000000003,1621
2026-03-19T05:59:06Z,Some(98.22),2557.92,1621
2026-03-19T06:00:06Z,Some(98.22),2557.92,1621
2026-03-19T06:01:06Z,Some(98.22),2633.2,1673
2026-03-19T06:02:06Z,Some(98.22),2628.79,1673
2026-03-19T06:03:06Z,Some(98.22),2618.05,1673
2026-03-19T06:04:06Z,Some(98.22),2679.2999999999997,1673
2026-03-19T06:05:06Z,Some(98.22),2619.66,1673
2026-03-19T06:06:06Z,Some(98.22),2666.5699999999997,1673
2026-03-19T06:07:06Z,Some(98.22),2676.59,1673
2026-03-19T06:08:06Z,Some(98.22),2660.6399999999994,1673
2026-03-19T06:09:06Z,Some(98.22),2696.1200000000003,1673
2026-03-19T06:10:06Z,Some(98.22),2696.1200000000003,1673
2026-03-19T06:11:06Z,Some(98.22),2720.64,1756
2026-03-19T06:12:06Z,Some(98.22),2749.23,1756
2026-03-19T06:13:06Z,Some(98.22),2677.39,1756
2026-03-19T06:14:06Z,Some(98.22),2720.54,1756
2026-03-19T06:15:06Z,Some(98.22),2722.5400000000004,1756
2026-03-19T06:16:06Z,Some(98.22),2684.06,1756
2026-03-19T06:17:06Z,Some(98.22),2718.48,1756
2026-03-19T06:18:06Z,Some(98.22),2746.82,1756
2026-03-19T06:19:06Z,Some(98.22),2764.06,1756
2026-03-19T06:20:06Z,Some(98.22),2764.06,1756
2026-03-19T06:21:06Z,Some(98.22),2715.73,1812
2026-03-19T06:22:06Z,Some(98.22),2702.48,1812
2026-03-19T06:23:06Z,Some(98.22),2704.7799999999997,1812
2026-03-19T06:24:06Z,Some(98.22),2706.4500000000003,1812
2026-03-19T06:25:06Z,Some(98.22),2745.2799999999997,1812
2026-03-19T06:26:06Z,Some(98.22),2744.8300000000004,1812
2026-03-19T06:27:06Z,Some(98.22),2741.44,1812
2026-03-19T06:28:06Z,Some(98.22),2756.09,1812
2026-03-19T06:29:06Z,Some(98.22),2754.4999999999995,1812
2026-03-19T06:30:06Z,Some(98.22),2754.4999999999995,1812
2026-03-19T06:31:06Z,Some(98.22),2685.75,1839
2026-03-19T06:32:06Z,Some(98.22),2682.3100000000004,1839
2026-03-19T06:33:06Z,Some(98.22),2735.09,1839
2026-03-19T06:34:06Z,Some(98.22),2690.91,1839
2026-03-19T06:35:06Z,Some(98.22),2691.1400000000003,1839
2026-03-19T06:36:06Z,Some(98.22),2685.2799999999997,1839
2026-03-19T06:37:06Z,Some(98.22),2682.77,1839
2026-03-19T06:38:06Z,Some(98.22),2694.7700000000004,1839
2026-03-19T06:39:06Z,Some(98.22),2698.8200000000006,1839
2026-03-19T06:40:06Z,Some(98.22),2698.8200000000006,1839
2026-03-19T06:41:06Z,Some(98.22),2672.99,1890
2026-03-19T06:42:06Z,Some(98.22),2648.5499999999997,1890
2026-03-19T06:43:06Z,Some(98.22),2701.6099999999997,1890
2026-03-19T06:44:06Z,Some(98.22),2703.15,1890
2026-03-19T06:45:06Z,Some(98.22),2696.6099999999997,1890
2026-03-19T06:46:06Z,Some(98.22),2607.0299999999997,1890
2026-03-19T06:47:06Z,Some(98.22),2608.25,1890
2026-03-19T06:48:06Z,Some(98.22),2588.93,1890
2026-03-19T06:49:06Z,Some(98.22),2618.31,1890
2026-03-19T06:50:06Z,Some(98.22),2617.67,1890
2026-03-19T06:51:06Z,Some(98.22),2583.42,2012
2026-03-19T06:52:06Z,Some(98.22),2583.3900000000003,2012
2026-03-19T06:53:06Z,Some(98.22),2562.73,2012
2026-03-19T06:54:06Z,Some(98.22),2561.7400000000002,2012
2026-03-19T06:55:06Z,Some(98.22),2586.62,2012
2026-03-19T06:56:06Z,Some(98.22),2580.85,2012
2026-03-19T06:57:06Z,Some(98.22),2582.31,2012
2026-03-19T06:58:06Z,Some(98.22),2583.14,2012
2026-03-19T06:59:06Z,Some(98.22),2585.05,2012
2026-03-19T07:00:06Z,Some(98.22),2585.05,2012
2026-03-19T07:01:06Z,Some(98.22),2627.8599999999997,2149
2026-03-19T07:02:06Z,Some(98.22),2596.27,2149
2026-03-19T07:03:06Z,Some(98.22),2595.68,2149
2026-03-19T07:04:06Z,Some(98.22),2601.9600000000005,2149
2026-03-19T07:05:06Z,Some(98.22),2591.01,2149
2026-03-19T07:06:06Z,Some(98.22),2570.94,2149
2026-03-19T07:07:06Z,Some(98.22),2601.18,2149
2026-03-19T07:08:06Z,Some(98.22),2604.15,2149
2026-03-19T07:09:06Z,Some(98.22),2615.58,2149
2026-03-19T07:10:06Z,Some(98.22),2615.58,2149
2026-03-19T07:11:06Z,Some(98.22),2605.3599999999997,2193
2026-03-19T07:12:06Z,Some(98.22),2605.5000000000005,2193
2026-03-19T07:13:06Z,Some(98.22),2630.9700000000003,2193
2026-03-19T07:14:06Z,Some(98.22),2631.62,2193
2026-03-19T07:15:06Z,Some(98.22),2600.3899999999994,2193
2026-03-19T07:16:06Z,Some(98.22),2602.04,2193
2026-03-19T07:17:06Z,Some(98.22),2613.55,2193
2026-03-19T07:18:06Z,Some(98.22),2613.2000000000003,2193
2026-03-19T07:19:06Z,Some(98.22),2603.59,2193
2026-03-19T07:20:06Z,Some(98.22),2603.59,2193
2026-03-19T07:21:06Z,Some(98.22),2609.2499999999995,2228
2026-03-19T07:22:06Z,Some(98.22),2613.5199999999995,2228
2026-03-19T07:23:06Z,Some(98.22),2642.16,2228
2026-03-19T07:24:06Z,Some(98.22),2644.9999999999995,2228
2026-03-19T07:25:06Z,Some(98.22),2640.8799999999997,2228
2026-03-19T07:26:06Z,Some(98.22),2643.61,2228
2026-03-19T07:27:06Z,Some(98.22),2656.16,2228
2026-03-19T07:28:06Z,Some(98.22),2659.28,2228
2026-03-19T07:29:06Z,Some(98.22),2624.73,2228
2026-03-19T07:30:06Z,Some(98.22),2624.73,2228
2026-03-19T07:31:06Z,Some(98.22),2643.3199999999997,2252
2026-03-19T07:32:06Z,Some(98.22),2646.9900000000002,2252
2026-03-19T07:33:06Z,Some(98.22),2629.6899999999996,2252
2026-03-19T07:34:06Z,Some(98.22),2629.6099999999997,2252
2026-03-19T07:35:06Z,Some(98.22),2646.64,2252
2026-03-19T07:36:06Z,Some(98.22),2649.1000000000004,2252
2026-03-19T07:37:06Z,Some(98.22),2674.95,2252
2026-03-19T07:38:06Z,Some(98.22),2694.4900000000002,2252
2026-03-19T07:39:06Z,Some(98.22),2697.32,2252
2026-03-19T07:40:06Z,Some(98.22),2697.32,2252
2026-03-19T07:41:06Z,Some(98.22),2676.07,2278
2026-03-19T07:42:06Z,Some(98.22),2655.01,2278
2026-03-19T07:43:06Z,Some(98.22),2655.49,2278
2026-03-19T07:44:06Z,Some(98.22),2688.22,2278
2026-03-19T07:45:06Z,Some(98.22),2691.5699999999997,2278
2026-03-19T07:46:06Z,Some(98.22),2666.9199999999996,2278
2026-03-19T07:47:06Z,Some(98.22),2669.6700000000005,2278
2026-03-19T07:48:06Z,Some(98.22),2662.71,2278
2026-03-19T07:49:06Z,Some(98.22),2663.94,2278
2026-03-19T07:50:06Z,Some(98.22),2663.94,2278
2026-03-19T07:51:06Z,Some(98.22),2679.76,2290
2026-03-19T07:52:06Z,Some(98.22),2680.4300000000003,2290
2026-03-19T07:53:06Z,Some(98.22),2690.5300000000007,2290
2026-03-19T07:54:06Z,Some(98.22),2691.46,2290
2026-03-19T07:55:06Z,Some(98.22),2664.6800000000003,2290
2026-03-19T07:56:06Z,Some(98.22),2664.1299999999997,2290
2026-03-19T07:57:06Z,Some(98.22),2671.7799999999997,2290
2026-03-19T07:58:06Z,Some(98.22),2674.55,2290
2026-03-19T07:59:06Z,Some(98.22),2692.46,2290
2026-03-19T08:00:06Z,Some(98.22),2692.46,2290
2026-03-19T08:01:06Z,Some(98.22),2695.42,2300
2026-03-19T08:02:06Z,Some(98.22),2665.5200000000004,2300
2026-03-19T08:03:06Z,Some(98.22),2668.22,2300
2026-03-19T08:04:06Z,Some(98.22),2710.41,2300
2026-03-19T08:05:06Z,Some(98.22),2711.17,2300
2026-03-19T08:06:06Z,Some(98.22),2695.52,2300
2026-03-19T08:07:06Z,Some(98.22),2691.2400000000002,2300
2026-03-19T08:08:06Z,Some(98.22),2692.1900000000005,2300
2026-03-19T08:09:06Z,Some(98.22),2688.4300000000003,2300
2026-03-19T08:10:06Z,Some(98.22),2688.4300000000003,2300
2026-03-19T08:11:06Z,Some(98.22),2704.3500000000004,2314
2026-03-19T08:12:06Z,Some(98.22),2697.2000000000003,2314
2026-03-19T08:13:06Z,Some(98.22),2698.11,2314
2026-03-19T08:14:06Z,Some(98.22),2708,2314
2026-03-19T08:15:06Z,Some(98.22),2708.97,2314
2026-03-19T08:16:06Z,Some(98.22),2714.12,2314
2026-03-19T08:17:06Z,Some(98.22),2713.43,2314
2026-03-19T08:18:06Z,Some(98.22),2735.52,2314
2026-03-19T08:19:06Z,Some(98.22),2705.3100000000004,2314
2026-03-19T08:20:06Z,Some(98.22),2705.3100000000004,2314
2026-03-19T08:21:06Z,Some(98.22),2703.79,2321
2026-03-19T08:22:06Z,Some(98.22),2703.79,2321