2026-02-24T07:37:35Z,Some(98.34),7640.419999999999,289
2026-02-24T07:38:35Z,Some(98.34),5602.839999999999,289
2026-02-24T07:39:35Z,Some(98.34),4768.210000000001,289
2026-02-24T07:40:35Z,Some(98.34),4363.389999999999,289
2026-02-24T07:41:35Z,Some(98.34),4085.8999999999996,289
2026-02-24T07:42:35Z,Some(98.34),3861.56,289
2026-02-24T07:43:35Z,Some(98.34),3672.52,289
2026-02-24T07:44:35Z,Some(98.34),3563.67,289
2026-02-24T07:45:35Z,Some(98.34),3387.3900000000003,289
2026-02-24T07:46:35Z,Some(98.34),3387.3900000000003,289
2026-02-24T07:47:35Z,Some(98.34),3226.99,1097
2026-02-24T07:48:35Z,Some(98.34),3122.11,1097
2026-02-24T07:49:35Z,Some(98.34),3103.9100000000003,1097
2026-02-24T07:50:35Z,Some(98.34),3052.58,1097
2026-02-24T07:51:35Z,Some(98.34),2964.1,1097
2026-02-24T07:52:35Z,Some(98.34),2977.68,1097
2026-02-24T07:53:35Z,Some(98.34),2968.64,1097
2026-02-24T07:54:35Z,Some(98.34),2972.23,1097
2026-02-24T07:55:35Z,Some(98.34),2921.67,1097
2026-02-24T07:56:35Z,Some(98.34),2924.69,1097
2026-02-24T07:57:35Z,Some(98.34),2878.8500000000004,1147
2026-02-24T07:58:35Z,Some(98.34),2923.9,1147
2026-02-24T07:59:35Z,Some(98.34),2893.1699999999996,1147
2026-02-24T08:00:35Z,Some(98.34),2905.14,1147
2026-02-24T08:01:35Z,Some(98.34),2842.87,1147
2026-02-24T08:02:35Z,Some(98.34),2873.5299999999997,1147
2026-02-24T08:03:35Z,Some(98.34),2924.0600000000004,1147
2026-02-24T08:04:35Z,Some(98.34),2868.1800000000003,1147
2026-02-24T08:05:35Z,Some(98.34),2850.8599999999997,1147
2026-02-24T08:06:35Z,Some(98.34),2850.8599999999997,1147
2026-02-24T08:07:35Z,Some(98.34),2853.4799999999996,1197
2026-02-24T08:08:35Z,Some(98.34),2947.82,1197
2026-02-24T08:09:35Z,Some(98.34),2901.6,1197
2026-02-24T08:10:35Z,Some(98.34),2890.2599999999998,1197
2026-02-24T08:11:35Z,Some(98.34),2882.8900000000003,1197
2026-02-24T08:12:35Z,Some(98.34),2920.36,1197
2026-02-24T08:13:35Z,Some(98.34),2944.86,1197
2026-02-24T08:14:35Z,Some(98.34),2913.38,1197
2026-02-24T08:15:35Z,Some(98.34),2837.5899999999997,1197
2026-02-24T08:16:35Z,Some(98.34),2837.5899999999997,1197
2026-02-24T08:17:35Z,Some(98.34),2909.33,1285
2026-02-24T08:18:35Z,Some(98.34),2875.9,1285
2026-02-24T08:19:35Z,Some(98.34),2859.28,1285
2026-02-24T08:20:35Z,Some(98.34),2900.09,1285
2026-02-24T08:21:35Z,Some(98.34),2921.48,1285
2026-02-24T08:22:35Z,Some(98.34),2900.35,1285
2026-02-24T08:23:35Z,Some(98.34),2901.3399999999997,1285
2026-02-24T08:24:35Z,Some(98.34),2952.61,1285
2026-02-24T08:25:35Z,Some(98.34),2985.9799999999996,1285
2026-02-24T08:26:35Z,Some(98.34),2985.9799999999996,1285
2026-02-24T08:27:35Z,Some(98.34),2937.15,1318
2026-02-24T08:28:35Z,Some(98.34),2918.1,1318
2026-02-24T08:29:35Z,Some(98.34),2954.4199999999996,1318
2026-02-24T08:30:35Z,Some(98.34),2965,1318
2026-02-24T08:31:35Z,Some(98.34),2925.83,1318
2026-02-24T08:32:35Z,Some(98.34),2980.35,1318
2026-02-24T08:33:35Z,Some(98.34),2954.0800000000004,1318
2026-02-24T08:34:35Z,Some(98.34),2943.5699999999997,1318
2026-02-24T08:35:35Z,Some(98.34),2923.2899999999995,1318
2026-02-24T08:36:35Z,Some(98.34),2966.1,1318
2026-02-24T08:37:35Z,Some(98.34),3033.51,1338
2026-02-24T08:38:35Z,Some(98.34),2980.49,1338
2026-02-24T08:39:35Z,Some(98.34),2951.92,1338
2026-02-24T08:40:35Z,Some(98.34),2994.6,1338
2026-02-24T08:41:35Z,Some(98.34),3014.99,1338
2026-02-24T08:42:35Z,Some(98.34),3014.96,1338
2026-02-24T08:43:35Z,Some(98.34),2983.13,1338
2026-02-24T08:44:35Z,Some(98.34),2977.4300000000003,1338
2026-02-24T08:45:35Z,Some(98.34),2980.1399999999994,1338
2026-02-24T08:46:35Z,Some(98.34),2980.1399999999994,1338
2026-02-24T08:47:35Z,Some(98.34),2989.19,1356
2026-02-24T08:48:35Z,Some(98.34),2989.1400000000003,1356
2026-02-24T08:49:35Z,Some(98.34),2979.81,1356
2026-02-24T08:50:35Z,Some(98.34),2981.3100000000004,1356
2026-02-24T08:51:35Z,Some(98.34),2979.3499999999995,1356
2026-02-24T08:52:35Z,Some(98.34),3019.6700000000005,1356
2026-02-24T08:53:35Z,Some(98.34),3015.34,1356
2026-02-24T08:54:35Z,Some(98.34),2934.94,1356
2026-02-24T08:55:35Z,Some(98.34),2986.41,1356
2026-02-24T08:56:35Z,Some(98.34),2986.41,1356
2026-02-24T08:57:35Z,Some(98.34),3042.8199999999997,1379
2026-02-24T08:58:35Z,Some(98.34),3041.05,1379
2026-02-24T08:59:35Z,Some(98.34),3014.96,1379
2026-02-24T09:00:35Z,Some(98.34),3029.6200000000003,1379
2026-02-24T09:01:35Z,Some(98.34),3032.85,1379
2026-02-24T09:02:35Z,Some(98.34),3015.4700000000003,1379
2026-02-24T09:03:35Z,Some(98.34),3035.4599999999996,1379
2026-02-24T09:04:35Z,Some(98.34),3118.81,1379
2026-02-24T09:05:35Z,Some(98.34),3015.56,1379
2026-02-24T09:06:35Z,Some(98.34),3015.56,1379
2026-02-24T09:07:35Z,Some(98.34),3027.09,1398
2026-02-24T09:08:35Z,Some(98.34),3030.4700000000003,1398
2026-02-24T09:09:35Z,Some(98.34),3073.9900000000002,1398
2026-02-24T09:10:35Z,Some(98.34),3051.88,1398
2026-02-24T09:11:35Z,Some(98.34),3001.2999999999997,1398
2026-02-24T09:12:35Z,Some(98.34),3041.3300000000004,1398
2026-02-24T09:13:35Z,Some(98.34),3045.09,1398
2026-02-24T09:14:35Z,Some(98.34),3106.92,1398
2026-02-24T09:15:35Z,Some(98.34),3108.9299999999994,1398
2026-02-24T09:16:35Z,Some(98.34),3108.9299999999994,1398
2026-02-24T09:17:35Z,Some(98.34),3031.9900000000002,1437
2026-02-24T09:18:35Z,Some(98.34),2993.41,1437
2026-02-24T09:19:35Z,Some(98.34),3011.9999999999995,1437
2026-02-24T09:20:35Z,Some(98.34),2997.6499999999996,1437
2026-02-24T09:21:35Z,Some(98.34),2983.48,1437
2026-02-24T09:22:35Z,Some(98.34),2973.4600000000005,1437
2026-02-24T09:23:35Z,Some(98.34),2988.26,1437
2026-02-24T09:24:35Z,Some(98.34),2995.19,1437
2026-02-24T09:25:35Z,Some(98.34),2999.73,1437
2026-02-24T09:26:35Z,Some(98.34),2999.73,1437
2026-02-24T09:27:35Z,Some(98.34),2974.3399999999997,1666
2026-02-24T09:28:35Z,Some(98.34),2976.29,1666
2026-02-24T09:29:35Z,Some(98.34),2994.5400000000004,1666
2026-02-24T09:30:35Z,Some(98.34),2998.1099999999997,1666
2026-02-24T09:31:35Z,Some(98.34),3005.89,1666
2026-02-24T09:32:35Z,Some(98.34),3010.28,1666
2026-02-24T09:33:35Z,Some(98.34),2999.2,1666
2026-02-24T09:34:35Z,Some(98.34),3001.3,1666
2026-02-24T09:35:35Z,Some(98.34),3007.6499999999996,1666
2026-02-24T09:36:35Z,Some(98.34),3007.6499999999996,1666
2026-02-24T09:37:35Z,Some(98.34),2993.22,1697
2026-02-24T09:38:35Z,Some(98.34),2997.4399999999996,1697
2026-02-24T09:39:35Z,Some(98.34),3023.6200000000003,1697
2026-02-24T09:40:35Z,Some(98.34),3024.58,1697
2026-02-24T09:41:35Z,Some(98.34),3030.6499999999996,1697
2026-02-24T09:42:35Z,Some(98.34),3033.16,1697
2026-02-24T09:43:35Z,Some(98.34),3020.81,1697
2026-02-24T09:44:35Z,Some(98.34),3023.46,1697
2026-02-24T09:45:35Z,Some(98.34),3028.1,1697
2026-02-24T09:46:35Z,Some(98.34),3030.4,1697
2026-02-24T09:47:35Z,Some(98.34),3052.8799999999997,1733
2026-02-24T09:48:35Z,Some(98.34),3054.93,1733
2026-02-24T09:49:35Z,Some(98.34),3032.0000000000005,1733
2026-02-24T09:50:35Z,Some(98.34),3034.35,1733
2026-02-24T09:51:35Z,Some(98.34),3034.0799999999995,1733
2026-02-24T09:52:35Z,Some(98.34),3043.0299999999997,1733
2026-02-24T09:53:35Z,Some(98.34),3050.05,1733
2026-02-24T09:54:35Z,Some(98.34),3044.23,1733
2026-02-24T09:55:35Z,Some(98.34),3057.03,1733
2026-02-24T09:56:35Z,Some(98.34),3057.03,1733
2026-02-24T09:57:35Z,Some(98.34),3050.65,1747
2026-02-24T09:58:35Z,Some(98.34),3041.88,1747
2026-02-24T09:59:35Z,Some(98.34),3044.81,1747
2026-02-24T10:00:35Z,Some(98.34),3043.6400000000003,1747
2026-02-24T10:01:35Z,Some(98.34),3047.45,1747
2026-02-24T10:02:35Z,Some(98.34),3075.64,1747
2026-02-24T10:03:35Z,Some(98.34),3078.81,1747
2026-02-24T10:04:35Z,Some(98.34),3059.91,1747
2026-02-24T10:05:35Z,Some(98.34),3081.35,1747
2026-02-24T10:06:35Z,Some(98.34),3079.7999999999997,1747
2026-02-24T10:07:35Z,Some(98.34),3042.5499999999993,1761
2026-02-24T10:08:35Z,Some(98.34),3045.1800000000003,1761
2026-02-24T10:09:35Z,Some(98.34),3077.97,1761
2026-02-24T10:10:35Z,Some(98.34),3081.7699999999995,1761
2026-02-24T10:11:35Z,Some(98.34),3051.4700000000003,1761
2026-02-24T10:12:35Z,Some(98.34),3052.23,1761
2026-02-24T10:13:35Z,Some(98.34),3064.19,1761
2026-02-24T10:14:35Z,Some(98.34),3087.7099999999996,1761
2026-02-24T10:15:35Z,Some(98.34),3089.76,1761
2026-02-24T10:16:35Z,Some(98.34),3089.76,1761
2026-02-24T10:17:35Z,Some(98.34),3073,1787
2026-02-24T10:18:35Z,Some(98.34),3072.15,1787
2026-02-24T10:19:35Z,Some(98.34),3074.18,1787
2026-02-24T10:20:35Z,Some(98.34),3072.54,1787
2026-02-24T10:21:35Z,Some(98.34),3073,1787
2026-02-24T10:22:35Z,Some(98.34),3067.97,1787
2026-02-24T10:23:35Z,Some(98.34),3058.66,1787
2026-02-24T10:24:35Z,Some(98.34),3057.9199999999996,1787
2026-02-24T10:25:35Z,Some(98.34),3056.4500000000003,1787
2026-02-24T10:26:35Z,Some(98.34),3056.4500000000003,1787
2026-02-24T10:27:35Z,Some(98.34),3053.67,1795
2026-02-24T10:28:35Z,Some(98.34),3066.3399999999997,1795
2026-02-24T10:29:35Z,Some(98.34),3065.3,1795
2026-02-24T10:30:35Z,Some(98.34),3053.77,1795
2026-02-24T10:31:35Z,Some(98.34),3053.1499999999996,1795
2026-02-24T10:32:35Z,Some(98.34),3043.5699999999997,1795
2026-02-24T10:33:35Z,Some(98.34),3043.7000000000007,1795
2026-02-24T10:34:35Z,Some(98.34),3056.09,1795
2026-02-24T10:35:35Z,Some(98.34),3064.51,1795
2026-02-24T10:36:35Z,Some(98.34),3064.69,1795
2026-02-24T10:37:35Z,Some(98.34),3064.69,1800
2026-02-24T10:38:35Z,Some(98.34),3064.69,1800