2026-03-28T19:05:30Z,None,0,0
2026-03-28T19:06:30Z,Some(53.23),26955.239999999998,1
2026-03-28T19:07:30Z,Some(50.18),25928.599999999995,1
2026-03-28T19:08:30Z,Some(49.74),26185.43,1
2026-03-28T19:09:30Z,Some(49.74),26352.609999999997,1
2026-03-28T19:10:30Z,Some(49.74),26876.88,1
2026-03-28T19:11:30Z,Some(49.74),26540.440000000002,1
2026-03-28T19:12:30Z,Some(49.74),24516.459999999995,1
2026-03-28T19:13:30Z,Some(49.74),23989.61,1
2026-03-28T19:14:30Z,Some(49.74),23227.58,1
2026-03-28T19:15:30Z,Some(49.74),23227.58,1
2026-03-28T19:16:30Z,Some(55.81),22140.809999999998,1697
2026-03-28T19:17:30Z,Some(55.81),21424.789999999997,1697
2026-03-28T19:18:30Z,Some(55.77),20721.609999999997,1697
2026-03-28T19:19:30Z,Some(55.77),19947.120000000003,1697
2026-03-28T19:20:30Z,Some(55.77),19456.67,1697
2026-03-28T19:21:30Z,Some(55.77),18990.71,1697
2026-03-28T19:22:30Z,Some(55.77),18527.68,1697
2026-03-28T19:23:30Z,Some(55.77),18263.079999999998,1697
2026-03-28T19:24:30Z,Some(55.77),18130.789999999997,1697
2026-03-28T19:25:30Z,Some(55.77),18130.789999999997,1697
2026-03-28T19:26:30Z,Some(55.79),17365.839999999997,1970
2026-03-28T19:27:30Z,Some(55.79),17382.3,1970
2026-03-28T19:28:30Z,Some(55.79),17204.699999999997,1970
2026-03-28T19:29:30Z,Some(55.79),17278.61,1970
2026-03-28T19:30:30Z,Some(55.79),17017.29,1970
2026-03-28T19:31:30Z,Some(55.79),17042.800000000003,1970
2026-03-28T19:32:30Z,Some(55.79),16978.200000000004,1970
2026-03-28T19:33:30Z,Some(55.79),16971.789999999997,1970
2026-03-28T19:34:30Z,Some(55.79),16798.22,1970
2026-03-28T19:35:30Z,Some(55.79),16798.22,1970
2026-03-28T19:36:30Z,Some(55.79),16747.56,2061
2026-03-28T19:37:30Z,Some(55.79),16711.97,2061
2026-03-28T19:38:30Z,Some(55.79),16534.23,2061
2026-03-28T19:39:30Z,Some(55.79),16643.36,2061
2026-03-28T19:40:30Z,Some(55.79),16639.52,2061
2026-03-28T19:41:30Z,Some(55.79),16544.22,2061
2026-03-28T19:42:30Z,Some(55.79),16601.61,2061
2026-03-28T19:43:30Z,Some(55.79),16469.91,2061
2026-03-28T19:44:30Z,Some(55.79),16458.15,2061
2026-03-28T19:45:30Z,Some(55.79),16439.69,2061
2026-03-28T19:46:30Z,Some(55.79),16355.089999999998,2108
2026-03-28T19:47:30Z,Some(55.79),16307.489999999998,2108
2026-03-28T19:48:30Z,Some(55.79),16323.119999999999,2108
2026-03-28T19:49:30Z,Some(55.79),16361.44,2108
2026-03-28T19:50:30Z,Some(55.79),16206.009999999998,2108
2026-03-28T19:51:30Z,Some(55.79),16151.779999999997,2108
2026-03-28T19:52:30Z,Some(55.79),16115.819999999998,2108
2026-03-28T19:53:30Z,Some(55.79),16148.29,2108
2026-03-28T19:54:30Z,Some(55.79),16308.380000000001,2108
2026-03-28T19:55:30Z,Some(55.79),16308.380000000001,2108
2026-03-28T19:56:30Z,Some(55.79),16238.18,2147
2026-03-28T19:57:30Z,Some(55.79),16301.25,2147
2026-03-28T19:58:30Z,Some(55.79),16092.77,2147
2026-03-28T19:59:30Z,Some(55.79),16095.54,2147
2026-03-28T20:00:30Z,Some(55.79),16138.93,2147
2026-03-28T20:01:30Z,Some(55.79),16154.64,2147
2026-03-28T20:02:30Z,Some(55.79),16151.28,2147
2026-03-28T20:03:30Z,Some(55.79),16116.289999999997,2147
2026-03-28T20:04:30Z,Some(55.79),16096.570000000002,2147
2026-03-28T20:05:30Z,Some(55.79),15907.13,2147
2026-03-28T20:06:30Z,Some(55.79),16117.74,2185
2026-03-28T20:07:30Z,Some(55.79),16101.56,2185
2026-03-28T20:08:30Z,Some(55.79),16063.939999999999,2185
2026-03-28T20:09:30Z,Some(55.79),16099.65,2185
2026-03-28T20:10:30Z,Some(55.79),16113.119999999999,2185
2026-03-28T20:11:30Z,Some(55.79),16080.160000000002,2185
2026-03-28T20:12:30Z,Some(55.79),15981.729999999998,2185
2026-03-28T20:13:30Z,Some(55.79),16056.73,2185
2026-03-28T20:14:30Z,Some(55.79),16114.240000000002,2185
2026-03-28T20:15:30Z,Some(55.79),15987.17,2185
2026-03-28T20:16:30Z,Some(58.97),16002.960000000001,2213
2026-03-28T20:17:30Z,Some(58.97),16041.460000000001,2213
2026-03-28T20:18:30Z,Some(58.97),15973.320000000002,2213
2026-03-28T20:19:30Z,Some(58.97),15985.91,2213
2026-03-28T20:20:30Z,Some(58.97),16008.72,2213
2026-03-28T20:21:30Z,Some(58.97),15960.41,2213
2026-03-28T20:22:30Z,Some(58.97),15959.75,2213
2026-03-28T20:23:30Z,Some(58.97),16015.24,2213
2026-03-28T20:24:30Z,Some(58.97),15908.1,2213
2026-03-28T20:25:30Z,Some(58.98),15907.57,2213
2026-03-28T20:26:30Z,Some(58.99),16030.93,2314
2026-03-28T20:27:30Z,Some(58.99),16005.93,2314
2026-03-28T20:28:30Z,Some(59.0),15935.490000000002,2314
2026-03-28T20:29:30Z,Some(59.02),15703.91,2314
2026-03-28T20:30:30Z,Some(59.02),15684.180000000002,2314
2026-03-28T20:31:30Z,Some(59.02),15746.370000000003,2314
2026-03-28T20:32:30Z,Some(59.02),15728.109999999999,2314
2026-03-28T20:33:30Z,Some(59.03),15729.32,2314
2026-03-28T20:34:30Z,Some(59.03),15676.13,2314
2026-03-28T20:35:30Z,Some(59.03),15676.13,2314
2026-03-28T20:36:30Z,Some(59.21),15487.06,2374
2026-03-28T20:37:30Z,Some(59.21),15470.56,2374
2026-03-28T20:38:30Z,Some(59.21),15586.150000000001,2374
2026-03-28T20:39:30Z,Some(59.21),15666.51,2374
2026-03-28T20:40:30Z,Some(59.21),15744.060000000001,2374
2026-03-28T20:41:30Z,Some(59.21),15614.98,2374
2026-03-28T20:42:30Z,Some(59.21),15603.85,2374
2026-03-28T20:43:30Z,Some(59.21),15604.45,2374
2026-03-28T20:44:30Z,Some(59.21),15592.149999999998,2374
2026-03-28T20:45:30Z,Some(59.21),15545.280000000002,2374
2026-03-28T20:46:30Z,Some(59.21),15529.360000000002,2415
2026-03-28T20:47:30Z,Some(59.21),15377.06,2415
2026-03-28T20:48:30Z,Some(59.21),15362.710000000001,2415
2026-03-28T20:49:30Z,Some(59.21),15576.910000000002,2415
2026-03-28T20:50:30Z,Some(59.21),15428.580000000002,2415
2026-03-28T20:51:30Z,Some(59.21),15377.46,2415
2026-03-28T20:52:30Z,Some(59.21),15305.470000000001,2415
2026-03-28T20:53:30Z,Some(59.21),15228.789999999999,2415
2026-03-28T20:54:30Z,Some(59.21),15333.470000000001,2415
2026-03-28T20:55:30Z,Some(59.21),15318.96,2415
2026-03-28T20:56:30Z,Some(59.28),15237.429999999998,2457
2026-03-28T20:57:30Z,Some(59.28),15227.21,2457
2026-03-28T20:58:30Z,Some(59.28),15206,2457
2026-03-28T20:59:30Z,Some(59.28),15197.619999999997,2457
2026-03-28T21:00:30Z,Some(59.28),15261.380000000003,2457
2026-03-28T21:01:30Z,Some(59.28),15255.150000000001,2457
2026-03-28T21:02:30Z,Some(59.28),15468.05,2457
2026-03-28T21:03:30Z,Some(59.28),15458.02,2457
2026-03-28T21:04:30Z,Some(59.28),15307.74,2457
2026-03-28T21:05:30Z,Some(59.28),15307.74,2457
2026-03-28T21:06:30Z,Some(59.31),15342,2486
2026-03-28T21:07:30Z,Some(59.31),15334.07,2486
2026-03-28T21:08:30Z,Some(59.31),15180.739999999998,2486
2026-03-28T21:09:30Z,Some(59.31),15172.439999999999,2486
2026-03-28T21:10:30Z,Some(59.31),15159.359999999999,2486
2026-03-28T21:11:30Z,Some(59.31),15155.16,2486
2026-03-28T21:12:30Z,Some(59.31),15247.560000000001,2486
2026-03-28T21:13:30Z,Some(59.31),15239.81,2486
2026-03-28T21:14:30Z,Some(59.31),15162.04,2486
2026-03-28T21:15:30Z,Some(59.31),15156.01,2486
2026-03-28T21:16:30Z,Some(59.34),15104.910000000002,2517
2026-03-28T21:17:30Z,Some(59.34),15182.98,2517
2026-03-28T21:18:30Z,Some(59.34),15346.4,2517
2026-03-28T21:19:30Z,Some(59.34),15359.37,2517
2026-03-28T21:20:30Z,Some(59.34),15333.000000000002,2517
2026-03-28T21:21:30Z,Some(59.34),15295.05,2517
2026-03-28T21:22:30Z,Some(59.34),15289.25,2517
2026-03-28T21:23:30Z,Some(59.34),15101.259999999998,2517
2026-03-28T21:24:30Z,Some(59.34),15098.050000000001,2517
2026-03-28T21:25:30Z,Some(59.34),15098.050000000001,2517
2026-03-28T21:26:30Z,Some(59.34),15288.41,2535
2026-03-28T21:27:30Z,Some(59.34),16110.440000000002,2535
2026-03-28T21:28:30Z,Some(59.34),16139.730000000001,2535
2026-03-28T21:29:30Z,Some(59.34),16357.74,2535
2026-03-28T21:30:30Z,Some(59.34),16382.560000000001,2535
2026-03-28T21:31:30Z,Some(59.34),16140.05,2535
2026-03-28T21:32:30Z,Some(59.34),16190.38,2535
2026-03-28T21:33:30Z,Some(59.34),16316.839999999998,2535
2026-03-28T21:34:30Z,Some(59.34),16340.88,2535
2026-03-28T21:35:30Z,Some(59.34),16340.88,2535
2026-03-28T21:36:30Z,Some(59.34),16400.660000000003,2562
2026-03-28T21:37:30Z,Some(59.34),16429.47,2562
2026-03-28T21:38:30Z,Some(59.34),16494.010000000002,2562
2026-03-28T21:39:30Z,Some(59.34),16523.14,2562
2026-03-28T21:40:30Z,Some(59.34),16398.27,2562
2026-03-28T21:41:30Z,Some(59.34),16417.43,2562
2026-03-28T21:42:30Z,Some(59.34),16595.35,2562
2026-03-28T21:43:30Z,Some(59.34),16591.48,2562
2026-03-28T21:44:30Z,Some(59.34),16617.11,2562
2026-03-28T21:45:30Z,Some(59.34),16617.11,2562
2026-03-28T21:46:30Z,Some(59.34),16783.46,2593
2026-03-28T21:47:30Z,Some(59.34),16698.57,2593
2026-03-28T21:48:30Z,Some(59.34),16708.98,2593
2026-03-28T21:49:30Z,Some(59.34),16641.97,2593
2026-03-28T21:50:30Z,Some(59.34),16640.47,2593
2026-03-28T21:51:30Z,Some(59.34),16654.23,2593
2026-03-28T21:52:30Z,Some(59.34),16772.239999999998,2593
2026-03-28T21:53:30Z,Some(59.34),16792.16,2593
2026-03-28T21:54:30Z,Some(59.34),16811.85,2593
2026-03-28T21:55:30Z,Some(59.34),16811.85,2593
2026-03-28T21:56:30Z,Some(59.34),16903.55,2690
2026-03-28T21:57:30Z,Some(59.35),16837.13,2690
2026-03-28T21:58:30Z,Some(59.35),16855.159999999996,2690
2026-03-28T21:59:30Z,Some(59.35),16688.03,2690
2026-03-28T22:00:30Z,Some(59.35),16708.989999999998,2690
2026-03-28T22:01:30Z,Some(59.35),16890.16,2690
2026-03-28T22:02:30Z,Some(59.35),16943.55,2690
2026-03-28T22:03:30Z,Some(59.35),16963.04,2690
2026-03-28T22:04:30Z,Some(59.35),16856.510000000002,2690
2026-03-28T22:05:30Z,Some(59.35),16874.46,2690
2026-03-28T22:06:30Z,Some(59.35),16874.46,2857
2026-03-28T22:07:30Z,Some(59.35),16874.46,2857