2026-03-30T13:48:25Z,Some(69.91),14438.65,1049
2026-03-30T13:49:25Z,Some(60.19),13697.73,1049
2026-03-30T13:50:25Z,Some(60.17),13938.680000000004,1049
2026-03-30T13:51:25Z,Some(60.17),14124.510000000002,1049
2026-03-30T13:52:25Z,Some(60.17),17781.4,1049
2026-03-30T13:53:25Z,Some(60.17),18907.2,1049
2026-03-30T13:54:25Z,Some(60.17),19794.190000000002,1049
2026-03-30T13:55:25Z,Some(60.17),20273.89,1049
2026-03-30T13:56:25Z,Some(60.17),20802.29,1049
2026-03-30T13:57:25Z,Some(60.17),20802.29,1049
2026-03-30T13:58:25Z,Some(60.15),21169.730000000003,2766
2026-03-30T13:59:25Z,Some(60.15),20664.289999999997,2766
2026-03-30T14:00:25Z,Some(60.15),20121.789999999997,2766
2026-03-30T14:01:25Z,Some(60.15),19741.65,2766
2026-03-30T14:02:25Z,Some(60.15),19455.239999999998,2766
2026-03-30T14:03:25Z,Some(60.15),19023.57,2766
2026-03-30T14:04:25Z,Some(60.15),18839.93,2766
2026-03-30T14:05:25Z,Some(60.15),18696.83,2766
2026-03-30T14:06:25Z,Some(60.15),18633.629999999997,2766
2026-03-30T14:07:25Z,Some(60.15),18633.629999999997,2766
2026-03-30T14:08:25Z,Some(60.15),18404.260000000002,2989
2026-03-30T14:09:25Z,Some(59.4),18386.16,2989
2026-03-30T14:10:25Z,Some(59.4),18236.1,2989
2026-03-30T14:11:25Z,Some(59.4),18184.44,2989
2026-03-30T14:12:25Z,Some(59.4),18273.97,2989
2026-03-30T14:13:25Z,Some(59.4),18293.8,2989
2026-03-30T14:14:25Z,Some(59.4),18313.65,2989
2026-03-30T14:15:25Z,Some(59.4),18355.49,2989
2026-03-30T14:16:25Z,Some(59.4),18318.770000000004,2989
2026-03-30T14:17:25Z,Some(59.4),18318.770000000004,2989
2026-03-30T14:18:25Z,Some(59.46),18489.15,3075
2026-03-30T14:19:25Z,Some(59.46),18426.719999999998,3075
2026-03-30T14:20:25Z,Some(59.46),18234.5,3075
2026-03-30T14:21:25Z,Some(59.46),18514.21,3075
2026-03-30T14:22:25Z,Some(59.46),18483.04,3075
2026-03-30T14:23:25Z,Some(59.46),18394.449999999997,3075
2026-03-30T14:24:25Z,Some(59.46),18421.97,3075
2026-03-30T14:25:25Z,Some(59.46),18518.489999999998,3075
2026-03-30T14:26:25Z,Some(59.46),18603.589999999997,3075
2026-03-30T14:27:25Z,Some(59.46),18603.589999999997,3075
2026-03-30T14:28:25Z,Some(59.46),18165.699999999997,3148
2026-03-30T14:29:25Z,Some(59.46),18091.350000000006,3148
2026-03-30T14:30:25Z,Some(59.46),18143.46,3148
2026-03-30T14:31:25Z,Some(59.46),18170.53,3148
2026-03-30T14:32:25Z,Some(59.46),18159.659999999996,3148
2026-03-30T14:33:25Z,Some(59.46),18106.699999999997,3148
2026-03-30T14:34:25Z,Some(59.46),18110.03,3148
2026-03-30T14:35:25Z,Some(59.46),18144.73,3148
2026-03-30T14:36:25Z,Some(59.46),18242.96,3148
2026-03-30T14:37:25Z,Some(59.46),18242.96,3148
2026-03-30T14:38:25Z,Some(59.46),18044.85,3196
2026-03-30T14:39:25Z,Some(59.46),18066.2,3196
2026-03-30T14:40:25Z,Some(59.46),18128.409999999996,3196
2026-03-30T14:41:25Z,Some(59.46),18147.159999999996,3196
2026-03-30T14:42:25Z,Some(59.46),18231.1,3196
2026-03-30T14:43:25Z,Some(59.46),18205.18,3196
2026-03-30T14:44:25Z,Some(59.46),18174.77,3196
2026-03-30T14:45:25Z,Some(59.46),18182.989999999998,3196
2026-03-30T14:46:25Z,Some(59.46),18317.17,3196
2026-03-30T14:47:25Z,Some(59.46),18317.17,3196
2026-03-30T14:48:25Z,Some(59.46),18087.190000000002,3267
2026-03-30T14:49:25Z,Some(59.46),18062.67,3267
2026-03-30T14:50:25Z,Some(59.46),18030.86,3267
2026-03-30T14:51:25Z,Some(59.46),18015.559999999998,3267
2026-03-30T14:52:25Z,Some(59.46),17989.46,3267
2026-03-30T14:53:25Z,Some(59.46),17962.62,3267
2026-03-30T14:54:25Z,Some(59.46),17850.839999999997,3267
2026-03-30T14:55:25Z,Some(59.46),17757.85,3267
2026-03-30T14:56:25Z,Some(59.46),17751.71,3267
2026-03-30T14:57:25Z,Some(59.46),18043.65,3267
2026-03-30T14:58:25Z,Some(59.46),17885.29,3370
2026-03-30T14:59:25Z,Some(59.46),17874.62,3370
2026-03-30T15:00:25Z,Some(59.46),17731.18,3370
2026-03-30T15:01:25Z,Some(59.46),17699.11,3370
2026-03-30T15:02:25Z,Some(59.46),17780.4,3370
2026-03-30T15:03:25Z,Some(59.46),17618.72,3370
2026-03-30T15:04:25Z,Some(59.46),17797.730000000003,3370
2026-03-30T15:05:25Z,Some(59.46),17793.32,3370
2026-03-30T15:06:25Z,Some(59.46),17695.74,3370
2026-03-30T15:07:25Z,Some(59.46),17695.74,3370
2026-03-30T15:08:25Z,Some(59.46),17668.4,3399
2026-03-30T15:09:25Z,Some(59.46),17676.55,3399
2026-03-30T15:10:25Z,Some(59.46),17657.879999999997,3399
2026-03-30T15:11:25Z,Some(59.46),17631.19,3399
2026-03-30T15:12:25Z,Some(59.46),17623.73,3399
2026-03-30T15:13:25Z,Some(59.46),17653.769999999997,3399
2026-03-30T15:14:25Z,Some(59.46),17583.55,3399
2026-03-30T15:15:25Z,Some(59.46),17547.879999999997,3399
2026-03-30T15:16:25Z,Some(59.46),17690.760000000002,3399
2026-03-30T15:17:25Z,Some(59.46),17690.760000000002,3399
2026-03-30T15:18:25Z,Some(59.46),17578.64,3417
2026-03-30T15:19:25Z,Some(59.46),17580.16,3417
2026-03-30T15:20:25Z,Some(59.46),17575.89,3417
2026-03-30T15:21:25Z,Some(59.46),17591.940000000002,3417
2026-03-30T15:22:25Z,Some(59.46),17655.49,3417
2026-03-30T15:23:25Z,Some(59.46),17587.04,3417
2026-03-30T15:24:25Z,Some(59.46),17591.67,3417
2026-03-30T15:25:25Z,Some(59.46),17494.309999999998,3417
2026-03-30T15:26:25Z,Some(59.46),17490.72,3417
2026-03-30T15:27:25Z,Some(59.46),17490.72,3417
2026-03-30T15:28:25Z,Some(59.47),17530.530000000002,3439
2026-03-30T15:29:25Z,Some(59.47),17437.51,3439
2026-03-30T15:30:25Z,Some(59.47),17477.71,3439
2026-03-30T15:31:25Z,Some(59.47),17432.65,3439
2026-03-30T15:32:25Z,Some(59.47),17658.760000000002,3439
2026-03-30T15:33:25Z,Some(59.47),17697.25,3439
2026-03-30T15:34:25Z,Some(59.47),17504.71,3439
2026-03-30T15:35:25Z,Some(59.47),17509.03,3439
2026-03-30T15:36:25Z,Some(59.47),17537.58,3439
2026-03-30T15:37:25Z,Some(59.47),17537.58,3439
2026-03-30T15:38:25Z,Some(59.47),17605.739999999998,3463
2026-03-30T15:39:25Z,Some(59.47),17603.14,3463
2026-03-30T15:40:25Z,Some(59.47),17456.93,3463
2026-03-30T15:41:25Z,Some(59.47),17457.059999999998,3463
2026-03-30T15:42:25Z,Some(59.47),17678.97,3463
2026-03-30T15:43:25Z,Some(59.47),17677.670000000002,3463
2026-03-30T15:44:25Z,Some(59.47),17425.15,3463
2026-03-30T15:45:25Z,Some(59.47),17421.949999999997,3463
2026-03-30T15:46:25Z,Some(59.47),17456.88,3463
2026-03-30T15:47:25Z,Some(59.47),17456.88,3463
2026-03-30T15:48:25Z,Some(59.48),17674.239999999998,3477
2026-03-30T15:49:25Z,Some(59.48),17678.22,3477
2026-03-30T15:50:25Z,Some(59.48),17507.020000000004,3477
2026-03-30T15:51:25Z,Some(59.48),17505.61,3477
2026-03-30T15:52:25Z,Some(59.48),17455.370000000003,3477
2026-03-30T15:53:25Z,Some(59.48),17459.519999999997,3477
2026-03-30T15:54:25Z,Some(59.48),17501.090000000004,3477
2026-03-30T15:55:25Z,Some(59.48),17497.78,3477
2026-03-30T15:56:25Z,Some(59.48),17585.46,3477
2026-03-30T15:57:25Z,Some(59.48),17585.46,3477
2026-03-30T15:58:25Z,Some(59.48),17476.42,3492
2026-03-30T15:59:25Z,Some(59.48),17478.300000000003,3492
2026-03-30T16:00:25Z,Some(59.48),17368.15,3492
2026-03-30T16:01:25Z,Some(59.48),17373.25,3492
2026-03-30T16:02:25Z,Some(59.48),17423,3492
2026-03-30T16:03:25Z,Some(59.48),17422.03,3492
2026-03-30T16:04:25Z,Some(59.48),17512.940000000002,3492
2026-03-30T16:05:25Z,Some(59.48),17413.44,3492
2026-03-30T16:06:25Z,Some(59.48),17494.82,3492
2026-03-30T16:07:25Z,Some(59.48),17494.82,3492
2026-03-30T16:08:25Z,Some(59.48),17496.160000000003,3502
2026-03-30T16:09:25Z,Some(59.48),17486.149999999998,3502
2026-03-30T16:10:25Z,Some(59.48),17487.440000000002,3502
2026-03-30T16:11:25Z,Some(59.48),17449.949999999997,3502
2026-03-30T16:12:25Z,Some(59.48),17457.66,3502
2026-03-30T16:13:25Z,Some(59.48),17401.07,3502
2026-03-30T16:14:25Z,Some(59.48),17396.36,3502
2026-03-30T16:15:25Z,Some(59.48),17519.72,3502
2026-03-30T16:16:25Z,Some(59.48),17521.039999999997,3502
2026-03-30T16:17:25Z,Some(59.48),17521.039999999997,3502
2026-03-30T16:18:25Z,Some(59.48),17469.92,3509
2026-03-30T16:19:25Z,Some(59.48),17472.3,3509
2026-03-30T16:20:25Z,Some(59.48),17559.11,3509
2026-03-30T16:21:25Z,Some(59.48),17562.839999999997,3509
2026-03-30T16:22:25Z,Some(59.48),17548.199999999997,3509
2026-03-30T16:23:25Z,Some(59.48),17547.27,3509
2026-03-30T16:24:25Z,Some(59.48),17510.25,3509
2026-03-30T16:25:25Z,Some(59.48),17503.5,3509
2026-03-30T16:26:25Z,Some(59.48),17510.249999999996,3509
2026-03-30T16:27:25Z,Some(59.48),17510.249999999996,3509
2026-03-30T16:28:25Z,Some(59.48),17402.409999999996,3517
2026-03-30T16:29:25Z,Some(59.48),17657.91,3517
2026-03-30T16:30:25Z,Some(59.48),17656.77,3517
2026-03-30T16:31:25Z,Some(59.48),17344.170000000002,3517
2026-03-30T16:32:25Z,Some(59.48),17343.31,3517
2026-03-30T16:33:25Z,Some(59.48),17352.03,3517
2026-03-30T16:34:25Z,Some(59.48),17400.06,3517
2026-03-30T16:35:25Z,Some(59.48),17401.049999999996,3517
2026-03-30T16:36:25Z,Some(59.48),17634.079999999998,3517
2026-03-30T16:37:25Z,Some(59.48),17632.589999999997,3517
2026-03-30T16:38:25Z,Some(59.48),17476.22,3526
2026-03-30T16:39:25Z,Some(59.48),17492.18,3526
2026-03-30T16:40:25Z,Some(59.48),17495.64,3526
2026-03-30T16:41:25Z,Some(59.48),17508.46,3526
2026-03-30T16:42:25Z,Some(59.48),17515.45,3526
2026-03-30T16:43:25Z,Some(59.48),17480.73,3526
2026-03-30T16:44:25Z,Some(59.48),17483.47,3526
2026-03-30T16:45:25Z,Some(59.48),17708.18,3526
2026-03-30T16:46:25Z,Some(59.48),17648.059999999998,3526
2026-03-30T16:47:25Z,Some(59.48),17648.059999999998,3526
2026-03-30T16:48:25Z,Some(59.48),17650.760000000002,3530
2026-03-30T16:49:25Z,Some(59.48),17650.760000000002,3530