2026-02-24T13:52:58Z,Some(72.38),13994.88,255
2026-02-24T13:53:58Z,Some(71.14),12158.3,255
2026-02-24T13:54:58Z,Some(64.04),10926.189999999999,255
2026-02-24T13:55:58Z,Some(63.19),11731.28,255
2026-02-24T13:56:58Z,Some(60.02),11895.8,255
2026-02-24T13:57:58Z,Some(60.02),11945.679999999998,255
2026-02-24T13:58:58Z,Some(60.02),12223.839999999998,255
2026-02-24T13:59:58Z,Some(60.02),12299.75,255
2026-02-24T14:00:58Z,Some(60.02),12271.019999999999,255
2026-02-24T14:01:58Z,Some(60.02),12271.019999999999,255
2026-02-24T14:02:58Z,Some(60.02),11998.11,1875
2026-02-24T14:03:58Z,Some(60.02),12137.560000000001,1875
2026-02-24T14:04:58Z,Some(60.02),12849.07,1875
2026-02-24T14:05:58Z,Some(60.02),13059.730000000001,1875
2026-02-24T14:06:58Z,Some(60.02),12209.669999999998,1875
2026-02-24T14:07:58Z,Some(60.02),12222.13,1875
2026-02-24T14:08:58Z,Some(60.02),12284.740000000002,1875
2026-02-24T14:09:58Z,Some(60.02),12200.29,1875
2026-02-24T14:10:58Z,Some(60.02),12276.259999999998,1875
2026-02-24T14:11:58Z,Some(60.02),12276.259999999998,1875
2026-02-24T14:12:58Z,Some(60.02),12420.92,2036
2026-02-24T14:13:58Z,Some(60.02),12718.869999999999,2036
2026-02-24T14:14:58Z,Some(60.02),12843.289999999999,2036
2026-02-24T14:15:58Z,Some(60.02),12932.089999999998,2036
2026-02-24T14:16:58Z,Some(60.02),12576.16,2036
2026-02-24T14:17:58Z,Some(60.02),12567.929999999998,2036
2026-02-24T14:18:58Z,Some(60.02),12463.52,2036
2026-02-24T14:19:58Z,Some(60.02),12640.26,2036
2026-02-24T14:20:58Z,Some(60.02),12587.71,2036
2026-02-24T14:21:58Z,Some(60.02),12587.71,2036
2026-02-24T14:22:58Z,Some(60.02),12603.84,2118
2026-02-24T14:23:58Z,Some(60.02),12664.05,2118
2026-02-24T14:24:58Z,Some(60.02),12683.029999999999,2118
2026-02-24T14:25:58Z,Some(60.02),12739.609999999999,2118
2026-02-24T14:26:58Z,Some(60.02),12757.93,2118
2026-02-24T14:27:58Z,Some(60.02),12779.2,2118
2026-02-24T14:28:58Z,Some(60.02),13083.09,2118
2026-02-24T14:29:58Z,Some(60.02),13117.93,2118
2026-02-24T14:30:58Z,Some(60.02),13209.11,2118
2026-02-24T14:31:58Z,Some(60.02),13209.11,2118
2026-02-24T14:32:58Z,Some(60.02),13263.609999999999,2247
2026-02-24T14:33:58Z,Some(60.02),13261.26,2247
2026-02-24T14:34:58Z,Some(60.02),13275.04,2247
2026-02-24T14:35:58Z,Some(60.02),13397.900000000001,2247
2026-02-24T14:36:58Z,Some(60.02),13323.15,2247
2026-02-24T14:37:58Z,Some(60.02),13524.36,2247
2026-02-24T14:38:58Z,Some(60.02),13607.380000000001,2247
2026-02-24T14:39:58Z,Some(60.02),13563.690000000002,2247
2026-02-24T14:40:58Z,Some(60.02),13522.76,2247
2026-02-24T14:41:58Z,Some(60.02),13408.270000000002,2247
2026-02-24T14:42:58Z,Some(60.02),13558.54,2357
2026-02-24T14:43:58Z,Some(60.02),13634.329999999998,2357
2026-02-24T14:44:58Z,Some(60.02),13608.939999999999,2357
2026-02-24T14:45:58Z,Some(60.02),13614.210000000003,2357
2026-02-24T14:46:58Z,Some(60.02),13671.9,2357
2026-02-24T14:47:58Z,Some(60.02),13698.580000000002,2357
2026-02-24T14:48:58Z,Some(60.02),13626.09,2357
2026-02-24T14:49:58Z,Some(60.02),13670.529999999999,2357
2026-02-24T14:50:58Z,Some(60.02),13695.29,2357
2026-02-24T14:51:58Z,Some(60.02),13763.08,2357
2026-02-24T14:52:58Z,Some(60.02),13974.260000000002,2403
2026-02-24T14:53:58Z,Some(60.02),13824.69,2403
2026-02-24T14:54:58Z,Some(60.02),13866.83,2403
2026-02-24T14:55:58Z,Some(60.02),13783.56,2403
2026-02-24T14:56:58Z,Some(60.02),13789.920000000002,2403
2026-02-24T14:57:58Z,Some(60.02),13842.01,2403
2026-02-24T14:58:58Z,Some(60.02),13967.74,2403
2026-02-24T14:59:58Z,Some(60.02),14002.319999999998,2403
2026-02-24T15:00:58Z,Some(60.02),14068.61,2403
2026-02-24T15:01:58Z,Some(60.02),14068.61,2403
2026-02-24T15:02:58Z,Some(60.02),14122.82,2435
2026-02-24T15:03:58Z,Some(60.02),14102.36,2435
2026-02-24T15:04:58Z,Some(60.02),14090.010000000002,2435
2026-02-24T15:05:58Z,Some(60.02),14104.72,2435
2026-02-24T15:06:58Z,Some(60.02),14069.2,2435
2026-02-24T15:07:58Z,Some(60.02),14004.59,2435
2026-02-24T15:08:58Z,Some(60.02),14013.849999999999,2435
2026-02-24T15:09:58Z,Some(60.02),14066,2435
2026-02-24T15:10:58Z,Some(60.02),14170.77,2435
2026-02-24T15:11:58Z,Some(60.02),14170.77,2435
2026-02-24T15:12:58Z,Some(60.02),14167.39,2458
2026-02-24T15:13:58Z,Some(60.02),14180.84,2458
2026-02-24T15:14:58Z,Some(60.02),14117.039999999999,2458
2026-02-24T15:15:58Z,Some(60.02),14083.139999999998,2458
2026-02-24T15:16:58Z,Some(60.02),14147.33,2458
2026-02-24T15:17:58Z,Some(60.02),14243.93,2458
2026-02-24T15:18:58Z,Some(60.02),14255.640000000001,2458
2026-02-24T15:19:58Z,Some(60.02),14233.05,2458
2026-02-24T15:20:58Z,Some(60.02),14241.789999999999,2458
2026-02-24T15:21:58Z,Some(60.02),14241.789999999999,2458
2026-02-24T15:22:58Z,Some(60.02),14258.12,2492
2026-02-24T15:23:58Z,Some(60.02),14271.14,2492
2026-02-24T15:24:58Z,Some(60.02),14336.01,2492
2026-02-24T15:25:58Z,Some(60.02),14342.689999999999,2492
2026-02-24T15:26:58Z,Some(60.02),14295.01,2492
2026-02-24T15:27:58Z,Some(60.02),14291.750000000002,2492
2026-02-24T15:28:58Z,Some(60.02),14290.510000000002,2492
2026-02-24T15:29:58Z,Some(60.02),14349.18,2492
2026-02-24T15:30:58Z,Some(60.02),14353.699999999999,2492
2026-02-24T15:31:58Z,Some(60.02),14353.699999999999,2492
2026-02-24T15:32:58Z,Some(60.02),14373.609999999999,2535
2026-02-24T15:33:58Z,Some(60.02),14326.73,2535
2026-02-24T15:34:58Z,Some(60.02),14332.94,2535
2026-02-24T15:35:58Z,Some(60.02),14391.960000000001,2535
2026-02-24T15:36:58Z,Some(60.02),14396.650000000001,2535
2026-02-24T15:37:58Z,Some(60.02),14264.79,2535
2026-02-24T15:38:58Z,Some(60.02),14356.779999999999,2535
2026-02-24T15:39:58Z,Some(60.02),14405.06,2535
2026-02-24T15:40:58Z,Some(60.02),14436.79,2535
2026-02-24T15:41:58Z,Some(60.02),14450.109999999999,2535
2026-02-24T15:42:58Z,Some(60.02),14449.75,2560
2026-02-24T15:43:58Z,Some(60.02),14450.73,2560
2026-02-24T15:44:58Z,Some(60.02),14438.36,2560
2026-02-24T15:45:58Z,Some(60.02),14445.02,2560
2026-02-24T15:46:58Z,Some(60.02),14285.57,2560
2026-02-24T15:47:58Z,Some(60.02),14292.91,2560
2026-02-24T15:48:58Z,Some(60.02),14522.27,2560
2026-02-24T15:49:58Z,Some(60.02),14529.619999999999,2560
2026-02-24T15:50:58Z,Some(60.02),14444.57,2560
2026-02-24T15:51:58Z,Some(60.02),14454.359999999999,2560
2026-02-24T15:52:58Z,Some(60.02),14394.630000000001,2578
2026-02-24T15:53:58Z,Some(60.02),14398.159999999998,2578
2026-02-24T15:54:58Z,Some(60.02),14428.61,2578
2026-02-24T15:55:58Z,Some(60.02),14433.81,2578
2026-02-24T15:56:58Z,Some(60.02),14624.31,2578
2026-02-24T15:57:58Z,Some(60.02),14631.699999999999,2578
2026-02-24T15:58:58Z,Some(60.02),14484.01,2578
2026-02-24T15:59:58Z,Some(60.02),14489.439999999999,2578
2026-02-24T16:00:58Z,Some(60.02),14456.939999999999,2578
2026-02-24T16:01:58Z,Some(60.02),14453.21,2578
2026-02-24T16:02:58Z,Some(60.02),14540.150000000001,2599
2026-02-24T16:03:58Z,Some(60.02),14534.87,2599
2026-02-24T16:04:58Z,Some(60.02),14402.230000000001,2599
2026-02-24T16:05:58Z,Some(60.02),14375.199999999997,2599
2026-02-24T16:06:58Z,Some(60.02),14438.449999999999,2599
2026-02-24T16:07:58Z,Some(60.02),14507.15,2599
2026-02-24T16:08:58Z,Some(60.02),14512.94,2599
2026-02-24T16:09:58Z,Some(60.02),14463.82,2599
2026-02-24T16:10:58Z,Some(60.02),14469.679999999998,2599
2026-02-24T16:11:58Z,Some(60.02),14469.679999999998,2599
2026-02-24T16:12:58Z,Some(60.02),14511.49,2611
2026-02-24T16:13:58Z,Some(60.02),14599.68,2611
2026-02-24T16:14:58Z,Some(60.02),14606.79,2611
2026-02-24T16:15:58Z,Some(60.02),14674.23,2611
2026-02-24T16:16:58Z,Some(60.02),14677.85,2611
2026-02-24T16:17:58Z,Some(60.02),14569.46,2611
2026-02-24T16:18:58Z,Some(60.02),14517.56,2611
2026-02-24T16:19:58Z,Some(60.02),14520.48,2611
2026-02-24T16:20:58Z,Some(60.02),14480.53,2611
2026-02-24T16:21:58Z,Some(60.02),14480.53,2611
2026-02-24T16:22:58Z,Some(60.02),14626.85,2634
2026-02-24T16:23:58Z,Some(60.02),14632.44,2634
2026-02-24T16:24:58Z,Some(60.02),14554.07,2634
2026-02-24T16:25:58Z,Some(60.02),14560.05,2634
2026-02-24T16:26:58Z,Some(60.02),14538.01,2634
2026-02-24T16:27:58Z,Some(60.02),14554.980000000001,2634
2026-02-24T16:28:58Z,Some(60.02),14559.47,2634
2026-02-24T16:29:58Z,Some(60.02),14514.230000000001,2634
2026-02-24T16:30:58Z,Some(60.02),14514.97,2634
2026-02-24T16:31:58Z,Some(60.02),14514.97,2634
2026-02-24T16:32:58Z,Some(60.02),14813.839999999998,2653
2026-02-24T16:33:58Z,Some(60.02),15056.94,2653
2026-02-24T16:34:58Z,Some(60.02),15251.990000000002,2653
2026-02-24T16:35:58Z,Some(60.02),15282.480000000001,2653
2026-02-24T16:36:58Z,Some(60.02),15294.5,2653
2026-02-24T16:37:58Z,Some(60.02),15316.990000000002,2653
2026-02-24T16:38:58Z,Some(60.02),15335.94,2653
2026-02-24T16:39:58Z,Some(60.02),15358.27,2653
2026-02-24T16:40:58Z,Some(60.02),15420.570000000002,2653
2026-02-24T16:41:58Z,Some(60.02),15411.230000000001,2653
2026-02-24T16:42:58Z,Some(60.02),15431.540000000003,2677
2026-02-24T16:43:58Z,Some(60.02),15476.14,2677
2026-02-24T16:44:58Z,Some(60.02),15494.22,2677
2026-02-24T16:45:58Z,Some(60.02),15434.240000000002,2677
2026-02-24T16:46:58Z,Some(60.02),15453.05,2677
2026-02-24T16:47:58Z,Some(60.02),15595.670000000002,2677
2026-02-24T16:48:58Z,Some(60.02),15624.509999999998,2677
2026-02-24T16:49:58Z,Some(60.02),15642.529999999999,2677
2026-02-24T16:50:58Z,Some(60.02),15674.31,2677
2026-02-24T16:51:58Z,Some(60.02),15694.37,2677
2026-02-24T16:52:58Z,Some(60.02),15694.37,2697