2026-03-21T00:41:06Z,Some(66.15),21281.56,1173
2026-03-21T00:42:06Z,Some(60.19),18847.43,1173
2026-03-21T00:43:06Z,Some(60.08),18614.33,1173
2026-03-21T00:44:06Z,Some(59.77),18742.71,1173
2026-03-21T00:45:06Z,Some(59.77),19010.660000000003,1173
2026-03-21T00:46:06Z,Some(59.77),19018.48,1173
2026-03-21T00:47:06Z,Some(59.77),19224.72,1173
2026-03-21T00:48:06Z,Some(59.77),19409.88,1173
2026-03-21T00:49:06Z,Some(59.77),19695.55,1173
2026-03-21T00:50:06Z,Some(59.77),19695.55,1173
2026-03-21T00:51:06Z,Some(59.77),19558.98,2967
2026-03-21T00:52:06Z,Some(59.77),19037.07,2967
2026-03-21T00:53:06Z,Some(59.77),18538.350000000002,2967
2026-03-21T00:54:06Z,Some(59.77),18110.989999999998,2967
2026-03-21T00:55:06Z,Some(59.77),17763.68,2967
2026-03-21T00:56:06Z,Some(59.77),17760.010000000002,2967
2026-03-21T00:57:06Z,Some(59.77),17500.57,2967
2026-03-21T00:58:06Z,Some(59.77),17613.39,2967
2026-03-21T00:59:06Z,Some(59.77),17415.77,2967
2026-03-21T01:00:06Z,Some(59.77),17415.77,2967
2026-03-21T01:01:06Z,Some(59.77),16902.93,3090
2026-03-21T01:02:06Z,Some(59.77),16722.05,3090
2026-03-21T01:03:06Z,Some(59.77),16539.35,3090
2026-03-21T01:04:06Z,Some(59.77),16424.86,3090
2026-03-21T01:05:06Z,Some(59.77),16408.05,3090
2026-03-21T01:06:06Z,Some(59.77),16300.52,3090
2026-03-21T01:07:06Z,Some(59.77),16164.89,3090
2026-03-21T01:08:06Z,Some(59.77),16192.27,3090
2026-03-21T01:09:06Z,Some(59.77),16319.61,3090
2026-03-21T01:10:06Z,Some(59.77),16254.809999999998,3090
2026-03-21T01:11:06Z,Some(59.77),16335.47,3171
2026-03-21T01:12:06Z,Some(59.77),16387.940000000002,3171
2026-03-21T01:13:06Z,Some(59.77),16235.400000000001,3171
2026-03-21T01:14:06Z,Some(59.77),16296.05,3171
2026-03-21T01:15:06Z,Some(59.77),16424.02,3171
2026-03-21T01:16:06Z,Some(59.77),16380.009999999998,3171
2026-03-21T01:17:06Z,Some(59.77),16414.409999999996,3171
2026-03-21T01:18:06Z,Some(59.77),16499.89,3171
2026-03-21T01:19:06Z,Some(59.77),16480.13,3171
2026-03-21T01:20:06Z,Some(59.77),16244.500000000002,3171
2026-03-21T01:21:06Z,Some(59.77),16155.420000000002,3229
2026-03-21T01:22:06Z,Some(59.77),16084.470000000001,3229
2026-03-21T01:23:06Z,Some(59.77),16195,3229
2026-03-21T01:24:06Z,Some(59.77),16217.1,3229
2026-03-21T01:25:06Z,Some(59.77),16141.130000000001,3229
2026-03-21T01:26:06Z,Some(59.77),16252.880000000001,3229
2026-03-21T01:27:06Z,Some(59.77),16236.190000000002,3229
2026-03-21T01:28:06Z,Some(59.77),16225.74,3229
2026-03-21T01:29:06Z,Some(59.77),16504.129999999997,3229
2026-03-21T01:30:06Z,Some(59.77),16504.129999999997,3229
2026-03-21T01:31:06Z,Some(59.77),16515.980000000003,3281
2026-03-21T01:32:06Z,Some(59.77),16550.04,3281
2026-03-21T01:33:06Z,Some(59.77),16785.149999999998,3281
2026-03-21T01:34:06Z,Some(59.77),16567.68,3281
2026-03-21T01:35:06Z,Some(59.77),16785.25,3281
2026-03-21T01:36:06Z,Some(59.77),16814.21,3281
2026-03-21T01:37:06Z,Some(59.77),16713.13,3281
2026-03-21T01:38:06Z,Some(59.77),16951.13,3281
2026-03-21T01:39:06Z,Some(59.77),16870.299999999996,3281
2026-03-21T01:40:06Z,Some(59.77),16870.299999999996,3281
2026-03-21T01:41:06Z,Some(59.77),16866.39,3333
2026-03-21T01:42:06Z,Some(59.77),16751.45,3333
2026-03-21T01:43:06Z,Some(59.77),16770.35,3333
2026-03-21T01:44:06Z,Some(59.77),17039.75,3333
2026-03-21T01:45:06Z,Some(59.77),16824.79,3333
2026-03-21T01:46:06Z,Some(59.77),16852.43,3333
2026-03-21T01:47:06Z,Some(59.77),16999.58,3333
2026-03-21T01:48:06Z,Some(59.77),16984.989999999998,3333
2026-03-21T01:49:06Z,Some(59.77),16996.44,3333
2026-03-21T01:50:06Z,Some(59.77),17111.73,3333
2026-03-21T01:51:06Z,Some(59.77),17163.44,3359
2026-03-21T01:52:06Z,Some(59.77),17193.64,3359
2026-03-21T01:53:06Z,Some(59.77),17118.29,3359
2026-03-21T01:54:06Z,Some(59.77),17201.850000000002,3359
2026-03-21T01:55:06Z,Some(59.77),17221.81,3359
2026-03-21T01:56:06Z,Some(59.77),17156.24,3359
2026-03-21T01:57:06Z,Some(59.77),17321.629999999997,3359
2026-03-21T01:58:06Z,Some(59.77),17320.92,3359
2026-03-21T01:59:06Z,Some(59.77),17212.960000000003,3359
2026-03-21T02:00:06Z,Some(59.77),17212.960000000003,3359
2026-03-21T02:01:06Z,Some(59.77),17132.37,3400
2026-03-21T02:02:06Z,Some(59.77),17330.63,3400
2026-03-21T02:03:06Z,Some(59.77),17457.17,3400
2026-03-21T02:04:06Z,Some(59.77),17291.27,3400
2026-03-21T02:05:06Z,Some(59.77),17309.739999999998,3400
2026-03-21T02:06:06Z,Some(59.77),17372.020000000004,3400
2026-03-21T02:07:06Z,Some(59.77),17319.65,3400
2026-03-21T02:08:06Z,Some(59.77),17294.42,3400
2026-03-21T02:09:06Z,Some(59.77),17276.82,3400
2026-03-21T02:10:06Z,Some(59.77),17276.82,3400
2026-03-21T02:11:06Z,Some(59.77),17448.93,3533
2026-03-21T02:12:06Z,Some(59.77),17473.190000000002,3533
2026-03-21T02:13:06Z,Some(59.77),17487.71,3533
2026-03-21T02:14:06Z,Some(59.77),17419.940000000002,3533
2026-03-21T02:15:06Z,Some(59.77),17503.36,3533
2026-03-21T02:16:06Z,Some(59.77),17519.940000000002,3533
2026-03-21T02:17:06Z,Some(59.77),17531.379999999997,3533
2026-03-21T02:18:06Z,Some(59.77),17630.71,3533
2026-03-21T02:19:06Z,Some(59.77),17649.61,3533
2026-03-21T02:20:06Z,Some(59.77),17649.61,3533
2026-03-21T02:21:06Z,Some(59.77),17576.18,3577
2026-03-21T02:22:06Z,Some(59.77),17579.93,3577
2026-03-21T02:23:06Z,Some(59.77),17700.589999999997,3577
2026-03-21T02:24:06Z,Some(59.77),17719.41,3577
2026-03-21T02:25:06Z,Some(59.77),17631.49,3577
2026-03-21T02:26:06Z,Some(59.77),17642.510000000002,3577
2026-03-21T02:27:06Z,Some(59.77),17642.259999999995,3577
2026-03-21T02:28:06Z,Some(59.77),17647.63,3577
2026-03-21T02:29:06Z,Some(59.77),17609.89,3577
2026-03-21T02:30:06Z,Some(59.77),17609.89,3577
2026-03-21T02:31:06Z,Some(59.77),17754.84,3597
2026-03-21T02:32:06Z,Some(59.77),17770.22,3597
2026-03-21T02:33:06Z,Some(59.77),17788.55,3597
2026-03-21T02:34:06Z,Some(59.77),17794.449999999997,3597
2026-03-21T02:35:06Z,Some(59.77),17742.309999999998,3597
2026-03-21T02:36:06Z,Some(59.77),17751.5,3597
2026-03-21T02:37:06Z,Some(59.77),17791.489999999998,3597
2026-03-21T02:38:06Z,Some(59.77),17802.43,3597
2026-03-21T02:39:06Z,Some(59.77),17710.309999999998,3597
2026-03-21T02:40:06Z,Some(59.77),17720.989999999998,3597
2026-03-21T02:41:06Z,Some(59.77),17814.130000000005,3614
2026-03-21T02:42:06Z,Some(59.77),17823.190000000002,3614
2026-03-21T02:43:06Z,Some(59.77),17635.629999999997,3614
2026-03-21T02:44:06Z,Some(59.77),17642.230000000003,3614
2026-03-21T02:45:06Z,Some(59.77),17764.170000000002,3614
2026-03-21T02:46:06Z,Some(59.77),17779.010000000002,3614
2026-03-21T02:47:06Z,Some(59.77),17705.39,3614
2026-03-21T02:48:06Z,Some(59.77),17714.22,3614
2026-03-21T02:49:06Z,Some(59.77),17990.32,3614
2026-03-21T02:50:06Z,Some(59.77),17990.32,3614
2026-03-21T02:51:06Z,Some(59.77),17886.940000000002,3624
2026-03-21T02:52:06Z,Some(59.77),17893.879999999997,3624
2026-03-21T02:53:06Z,Some(59.77),17741.82,3624
2026-03-21T02:54:06Z,Some(59.77),17747.79,3624
2026-03-21T02:55:06Z,Some(59.77),17881.44,3624
2026-03-21T02:56:06Z,Some(59.77),17893.19,3624
2026-03-21T02:57:06Z,Some(59.77),17791.120000000003,3624
2026-03-21T02:58:06Z,Some(59.77),17795.920000000002,3624
2026-03-21T02:59:06Z,Some(59.77),17987.14,3624
2026-03-21T03:00:06Z,Some(59.77),17987.14,3624
2026-03-21T03:01:06Z,Some(59.77),17972.05,3649
2026-03-21T03:02:06Z,Some(59.77),17848.15,3649
2026-03-21T03:03:06Z,Some(59.77),17855.800000000003,3649
2026-03-21T03:04:06Z,Some(59.77),18064.83,3649
2026-03-21T03:05:06Z,Some(59.77),18071.32,3649
2026-03-21T03:06:06Z,Some(59.77),17891.519999999997,3649
2026-03-21T03:07:06Z,Some(59.77),17897.13,3649
2026-03-21T03:08:06Z,Some(59.77),17892.98,3649
2026-03-21T03:09:06Z,Some(59.77),17900.66,3649
2026-03-21T03:10:06Z,Some(59.77),17804.510000000002,3649
2026-03-21T03:11:06Z,Some(59.77),17873.399999999998,3671
2026-03-21T03:12:06Z,Some(59.77),17876.739999999998,3671
2026-03-21T03:13:06Z,Some(59.77),17841.16,3671
2026-03-21T03:14:06Z,Some(59.77),17848.57,3671
2026-03-21T03:15:06Z,Some(59.77),17902.07,3671
2026-03-21T03:16:06Z,Some(59.77),17907.07,3671
2026-03-21T03:17:06Z,Some(59.77),17912.67,3671
2026-03-21T03:18:06Z,Some(59.77),17916.93,3671
2026-03-21T03:19:06Z,Some(59.77),18006.8,3671
2026-03-21T03:20:06Z,Some(59.77),18006.8,3671
2026-03-21T03:21:06Z,Some(59.77),17990.97,3716
2026-03-21T03:22:06Z,Some(59.77),18052.03,3716
2026-03-21T03:23:06Z,Some(59.77),18058.26,3716
2026-03-21T03:24:06Z,Some(59.77),18045.339999999997,3716
2026-03-21T03:25:06Z,Some(59.77),18053.28,3716
2026-03-21T03:26:06Z,Some(59.77),18032.84,3716
2026-03-21T03:27:06Z,Some(59.77),18085.21,3716
2026-03-21T03:28:06Z,Some(59.77),18091.15,3716
2026-03-21T03:29:06Z,Some(59.77),18115.89,3716
2026-03-21T03:30:06Z,Some(59.77),18115.89,3716
2026-03-21T03:31:06Z,Some(59.77),17958.89,3757
2026-03-21T03:32:06Z,Some(59.77),17971.86,3757
2026-03-21T03:33:06Z,Some(59.77),17980.86,3757
2026-03-21T03:34:06Z,Some(59.77),18015.239999999998,3757
2026-03-21T03:35:06Z,Some(59.77),18016.32,3757
2026-03-21T03:36:06Z,Some(59.77),18083.910000000003,3757
2026-03-21T03:37:06Z,Some(59.77),18086.059999999998,3757
2026-03-21T03:38:06Z,Some(59.77),18159.61,3757
2026-03-21T03:39:06Z,Some(59.77),18168.84,3757
2026-03-21T03:40:06Z,Some(59.77),18175.83,3757
2026-03-21T03:41:06Z,Some(59.77),18175.83,3782
2026-03-21T03:42:06Z,Some(59.77),18175.83,3782