2026-03-14T03:00:53Z,Some(70.45),18150.89,1196
2026-03-14T03:01:53Z,Some(63.63),13740.62,1196
2026-03-14T03:02:53Z,Some(63.57),12216.130000000001,1196
2026-03-14T03:03:53Z,Some(63.36),12181.03,1196
2026-03-14T03:04:53Z,Some(62.59),12394.980000000001,1196
2026-03-14T03:05:53Z,Some(62.59),12754.69,1196
2026-03-14T03:06:53Z,Some(60.53),12980.029999999999,1196
2026-03-14T03:07:53Z,Some(60.53),13301.480000000001,1196
2026-03-14T03:08:53Z,Some(60.53),13665.57,1196
2026-03-14T03:09:53Z,Some(59.8),13826.58,1196
2026-03-14T03:10:53Z,Some(59.8),13774.01,3051
2026-03-14T03:11:53Z,Some(59.8),13897.359999999999,3051
2026-03-14T03:12:53Z,Some(59.8),13924.01,3051
2026-03-14T03:13:53Z,Some(59.8),13935.42,3051
2026-03-14T03:14:53Z,Some(59.8),13946.15,3051
2026-03-14T03:15:53Z,Some(59.8),14051.53,3051
2026-03-14T03:16:53Z,Some(59.8),14030.839999999998,3051
2026-03-14T03:17:53Z,Some(59.8),14327.999999999998,3051
2026-03-14T03:18:53Z,Some(59.8),14084.89,3051
2026-03-14T03:19:53Z,Some(59.8),14084.89,3051
2026-03-14T03:20:53Z,Some(59.8),14055.359999999999,3194
2026-03-14T03:21:53Z,Some(59.8),14153.52,3194
2026-03-14T03:22:53Z,Some(59.8),14181.490000000002,3194
2026-03-14T03:23:53Z,Some(59.8),14252.77,3194
2026-03-14T03:24:53Z,Some(59.8),14324.210000000001,3194
2026-03-14T03:25:53Z,Some(59.8),14269.650000000001,3194
2026-03-14T03:26:53Z,Some(59.8),14308.45,3194
2026-03-14T03:27:53Z,Some(59.8),14340.579999999998,3194
2026-03-14T03:28:53Z,Some(59.8),14397.13,3194
2026-03-14T03:29:53Z,Some(59.8),14397.13,3194
2026-03-14T03:30:53Z,Some(59.8),14739.269999999999,3281
2026-03-14T03:31:53Z,Some(59.8),14740.440000000002,3281
2026-03-14T03:32:53Z,Some(59.8),14789.06,3281
2026-03-14T03:33:53Z,Some(59.8),14789.06,3281
2026-03-14T03:34:53Z,Some(59.8),15053.250000000002,3281
2026-03-14T03:35:53Z,Some(59.8),15200.57,3281
2026-03-14T03:36:53Z,Some(59.8),15056.32,3281
2026-03-14T03:37:53Z,Some(59.8),15131.47,3281
2026-03-14T03:38:53Z,Some(59.8),15309.17,3281
2026-03-14T03:39:53Z,Some(59.8),15309.17,3281
2026-03-14T03:40:53Z,Some(59.8),15325.32,3340
2026-03-14T03:41:53Z,Some(59.8),15458.75,3340
2026-03-14T03:42:53Z,Some(59.8),15476.529999999999,3340
2026-03-14T03:43:53Z,Some(59.8),15543.679999999998,3340
2026-03-14T03:44:53Z,Some(59.8),15532.82,3340
2026-03-14T03:45:53Z,Some(59.8),15348.749999999998,3340
2026-03-14T03:46:53Z,Some(59.8),15618.99,3340
2026-03-14T03:47:53Z,Some(59.8),15685.780000000002,3340
2026-03-14T03:48:53Z,Some(59.8),15780.130000000001,3340
2026-03-14T03:49:53Z,Some(59.8),15816.330000000002,3340
2026-03-14T03:50:53Z,Some(59.8),15789.48,3390
2026-03-14T03:51:53Z,Some(59.8),15825.33,3390
2026-03-14T03:52:53Z,Some(59.8),15951.08,3390
2026-03-14T03:53:53Z,Some(59.8),15810.589999999998,3390
2026-03-14T03:54:53Z,Some(59.8),16126.65,3390
2026-03-14T03:55:53Z,Some(59.8),16164.060000000001,3390
2026-03-14T03:56:53Z,Some(59.8),15899.560000000003,3390
2026-03-14T03:57:53Z,Some(59.8),16123.769999999999,3390
2026-03-14T03:58:53Z,Some(59.8),16073.990000000002,3390
2026-03-14T03:59:53Z,Some(59.8),16073.990000000002,3390
2026-03-14T04:00:53Z,Some(59.8),16179.830000000002,3433
2026-03-14T04:01:53Z,Some(59.8),16255.779999999999,3433
2026-03-14T04:02:53Z,Some(59.8),16272.88,3433
2026-03-14T04:03:53Z,Some(59.8),16265.53,3433
2026-03-14T04:04:53Z,Some(59.8),16294.939999999999,3433
2026-03-14T04:05:53Z,Some(59.8),16325.740000000002,3433
2026-03-14T04:06:53Z,Some(59.8),16428.559999999998,3433
2026-03-14T04:07:53Z,Some(59.8),16557.23,3433
2026-03-14T04:08:53Z,Some(59.8),16597.7,3433
2026-03-14T04:09:53Z,Some(59.8),16597.7,3433
2026-03-14T04:10:53Z,Some(59.8),16448.02,3456
2026-03-14T04:11:53Z,Some(59.8),16479.059999999998,3456
2026-03-14T04:12:53Z,Some(59.8),16711.68,3456
2026-03-14T04:13:53Z,Some(59.8),16635.660000000003,3456
2026-03-14T04:14:53Z,Some(59.8),16663.760000000002,3456
2026-03-14T04:15:53Z,Some(59.8),16724.46,3456
2026-03-14T04:16:53Z,Some(59.8),16832.07,3456
2026-03-14T04:17:53Z,Some(59.8),16870.989999999998,3456
2026-03-14T04:18:53Z,Some(59.8),16674.66,3456
2026-03-14T04:19:53Z,Some(59.8),16674.66,3456
2026-03-14T04:20:53Z,Some(59.8),16686.82,3501
2026-03-14T04:21:53Z,Some(59.8),16789.23,3501
2026-03-14T04:22:53Z,Some(59.8),16791.579999999998,3501
2026-03-14T04:23:53Z,Some(59.8),16904.03,3501
2026-03-14T04:24:53Z,Some(59.8),16914.38,3501
2026-03-14T04:25:53Z,Some(59.8),16879.34,3501
2026-03-14T04:26:53Z,Some(59.8),16807.269999999997,3501
2026-03-14T04:27:53Z,Some(59.8),16804.350000000002,3501
2026-03-14T04:28:53Z,Some(59.8),17147,3501
2026-03-14T04:29:53Z,Some(59.8),17147,3501
2026-03-14T04:30:53Z,Some(59.8),16886.08,3556
2026-03-14T04:31:53Z,Some(59.8),16905.82,3556
2026-03-14T04:32:53Z,Some(59.8),16812.89,3556
2026-03-14T04:33:53Z,Some(59.8),17080.92,3556
2026-03-14T04:34:53Z,Some(59.8),17208.73,3556
2026-03-14T04:35:53Z,Some(59.8),16878.589999999997,3556
2026-03-14T04:36:53Z,Some(59.8),16901.090000000004,3556
2026-03-14T04:37:53Z,Some(59.8),17253.36,3556
2026-03-14T04:38:53Z,Some(59.8),17283.6,3556
2026-03-14T04:39:53Z,Some(59.8),17283.6,3556
2026-03-14T04:40:53Z,Some(59.8),17329.04,3579
2026-03-14T04:41:53Z,Some(59.8),16941.12,3579
2026-03-14T04:42:53Z,Some(59.8),17031.99,3579
2026-03-14T04:43:53Z,Some(59.8),17088.339999999997,3579
2026-03-14T04:44:53Z,Some(59.8),17278.15,3579
2026-03-14T04:45:53Z,Some(59.8),17294.920000000002,3579
2026-03-14T04:46:53Z,Some(59.8),17005.98,3579
2026-03-14T04:47:53Z,Some(59.8),17020.26,3579
2026-03-14T04:48:53Z,Some(59.8),17352.43,3579
2026-03-14T04:49:53Z,Some(59.8),17352.43,3579
2026-03-14T04:50:53Z,Some(59.8),17094.370000000003,3593
2026-03-14T04:51:53Z,Some(59.8),17114.64,3593
2026-03-14T04:52:53Z,Some(59.8),17451.65,3593
2026-03-14T04:53:53Z,Some(59.8),17452.36,3593
2026-03-14T04:54:53Z,Some(59.8),17537.42,3593
2026-03-14T04:55:53Z,Some(59.8),17555.21,3593
2026-03-14T04:56:53Z,Some(59.8),17164.559999999998,3593
2026-03-14T04:57:53Z,Some(59.8),17185.379999999997,3593
2026-03-14T04:58:53Z,Some(59.8),17314.35,3593
2026-03-14T04:59:53Z,Some(59.8),17328.02,3593
2026-03-14T05:00:53Z,Some(59.8),17310.239999999998,3633
2026-03-14T05:01:53Z,Some(59.8),17330.28,3633
2026-03-14T05:02:53Z,Some(59.8),17571.489999999998,3633
2026-03-14T05:03:53Z,Some(59.8),17583.230000000003,3633
2026-03-14T05:04:53Z,Some(59.8),17286.620000000003,3633
2026-03-14T05:05:53Z,Some(59.8),17292.120000000003,3633
2026-03-14T05:06:53Z,Some(59.8),17519.15,3633
2026-03-14T05:07:53Z,Some(59.8),17519.15,3633
2026-03-14T05:08:53Z,Some(59.8),17344.8,3633
2026-03-14T05:09:53Z,Some(59.8),17344.8,3633
2026-03-14T05:10:53Z,Some(59.8),17623.32,3658
2026-03-14T05:11:53Z,Some(59.8),17640.75,3658
2026-03-14T05:12:53Z,Some(59.8),17432.31,3658
2026-03-14T05:13:53Z,Some(59.8),17444.519999999997,3658
2026-03-14T05:14:53Z,Some(59.8),17516.15,3658
2026-03-14T05:15:53Z,Some(59.8),17525.58,3658
2026-03-14T05:16:53Z,Some(59.8),17759.66,3658
2026-03-14T05:17:53Z,Some(59.8),17818.730000000003,3658
2026-03-14T05:18:53Z,Some(59.8),17646.25,3658
2026-03-14T05:19:53Z,Some(59.8),17601.019999999997,3658
2026-03-14T05:20:53Z,Some(59.8),17613.18,3676
2026-03-14T05:21:53Z,Some(59.8),17469.83,3676
2026-03-14T05:22:53Z,Some(59.8),17473.91,3676
2026-03-14T05:23:53Z,Some(59.8),17659.309999999998,3676
2026-03-14T05:24:53Z,Some(59.8),17661.22,3676
2026-03-14T05:25:53Z,Some(59.8),17935.129999999997,3676
2026-03-14T05:26:53Z,Some(59.8),17935.729999999996,3676
2026-03-14T05:27:53Z,Some(59.8),17552.99,3676
2026-03-14T05:28:53Z,Some(59.8),17558.05,3676
2026-03-14T05:29:53Z,Some(59.8),17523.61,3676
2026-03-14T05:30:53Z,Some(59.8),17486.39,3689
2026-03-14T05:31:53Z,Some(59.8),17489.559999999998,3689
2026-03-14T05:32:53Z,Some(59.8),17724.18,3689
2026-03-14T05:33:53Z,Some(59.8),17728.949999999997,3689
2026-03-14T05:34:53Z,Some(59.8),17642.35,3689
2026-03-14T05:35:53Z,Some(59.8),17644.010000000002,3689
2026-03-14T05:36:53Z,Some(59.8),17795.1,3689
2026-03-14T05:37:53Z,Some(59.8),17802.73,3689
2026-03-14T05:38:53Z,Some(59.8),17666.14,3689
2026-03-14T05:39:53Z,Some(59.8),17666.14,3689
2026-03-14T05:40:53Z,Some(59.8),17696.34,3707
2026-03-14T05:41:53Z,Some(59.8),17640.969999999998,3707
2026-03-14T05:42:53Z,Some(59.8),17647.35,3707
2026-03-14T05:43:53Z,Some(59.8),17850.78,3707
2026-03-14T05:44:53Z,Some(59.8),17849.969999999998,3707
2026-03-14T05:45:53Z,Some(59.8),17662.440000000002,3707
2026-03-14T05:46:53Z,Some(59.8),17693.440000000002,3707
2026-03-14T05:47:53Z,Some(59.8),17700.51,3707
2026-03-14T05:48:53Z,Some(59.8),17791.43,3707
2026-03-14T05:49:53Z,Some(59.8),17791.43,3707
2026-03-14T05:50:53Z,Some(59.8),17941.02,3722
2026-03-14T05:51:53Z,Some(59.8),17983.75,3722
2026-03-14T05:52:53Z,Some(59.8),17991.39,3722
2026-03-14T05:53:53Z,Some(59.8),17667.940000000002,3722
2026-03-14T05:54:53Z,Some(59.8),17675.130000000005,3722
2026-03-14T05:55:53Z,Some(59.8),17850.739999999998,3722
2026-03-14T05:56:53Z,Some(59.8),17858.18,3722
2026-03-14T05:57:53Z,Some(59.8),17982.93,3722
2026-03-14T05:58:53Z,Some(59.8),17943.52,3722
2026-03-14T05:59:53Z,Some(59.8),17949.71,3722
2026-03-14T06:00:53Z,Some(59.8),17949.71,3730
2026-03-14T06:01:53Z,Some(59.8),17949.71,3730