2026-03-05T01:11:23Z,Some(63.97),20641.04,253
2026-03-05T01:12:23Z,Some(63.97),17959.43,253
2026-03-05T01:13:23Z,Some(63.92),15937.49,253
2026-03-05T01:14:23Z,Some(60.43),15315.400000000001,253
2026-03-05T01:15:23Z,Some(60.43),15494.439999999999,253
2026-03-05T01:16:23Z,Some(60.03),15388.88,253
2026-03-05T01:17:23Z,Some(60.03),15499.04,253
2026-03-05T01:18:23Z,Some(60.03),15463.630000000001,253
2026-03-05T01:19:23Z,Some(60.03),15179.83,253
2026-03-05T01:20:23Z,Some(60.03),15179.83,253
2026-03-05T01:21:23Z,Some(60.03),15284.490000000002,1927
2026-03-05T01:22:23Z,Some(60.03),15218.32,1927
2026-03-05T01:23:23Z,Some(60.03),15051.98,1927
2026-03-05T01:24:23Z,Some(60.03),15310.899999999998,1927
2026-03-05T01:25:23Z,Some(60.03),16189.55,1927
2026-03-05T01:26:23Z,Some(60.03),16412.47,1927
2026-03-05T01:27:23Z,Some(60.03),16527.010000000002,1927
2026-03-05T01:28:23Z,Some(60.03),16827.399999999998,1927
2026-03-05T01:29:23Z,Some(60.03),16832.66,1927
2026-03-05T01:30:23Z,Some(60.03),16832.66,1927
2026-03-05T01:31:23Z,Some(60.03),17093.72,2153
2026-03-05T01:32:23Z,Some(60.03),17173.27,2153
2026-03-05T01:33:23Z,Some(60.03),17373.11,2153
2026-03-05T01:34:23Z,Some(60.03),17639.57,2153
2026-03-05T01:35:23Z,Some(60.03),17602.690000000002,2153
2026-03-05T01:36:23Z,Some(60.03),17799.91,2153
2026-03-05T01:37:23Z,Some(60.03),17964.22,2153
2026-03-05T01:38:23Z,Some(60.03),17934.090000000004,2153
2026-03-05T01:39:23Z,Some(60.03),18109.55,2153
2026-03-05T01:40:23Z,Some(60.03),18241.429999999997,2153
2026-03-05T01:41:23Z,Some(60.03),18338.62,2293
2026-03-05T01:42:23Z,Some(60.03),18394.16,2293
2026-03-05T01:43:23Z,Some(60.03),18507.53,2293
2026-03-05T01:44:23Z,Some(60.03),18511.9,2293
2026-03-05T01:45:23Z,Some(60.03),18569.670000000002,2293
2026-03-05T01:46:23Z,Some(60.03),18811.39,2293
2026-03-05T01:47:23Z,Some(60.03),18706.89,2293
2026-03-05T01:48:23Z,Some(60.03),18839.33,2293
2026-03-05T01:49:23Z,Some(60.03),18796.15,2293
2026-03-05T01:50:23Z,Some(60.03),18796.15,2293
2026-03-05T01:51:23Z,Some(60.03),19035.15,2373
2026-03-05T01:52:23Z,Some(60.03),19072.17,2373
2026-03-05T01:53:23Z,Some(60.03),19191.61,2373
2026-03-05T01:54:23Z,Some(60.03),19177.55,2373
2026-03-05T01:55:23Z,Some(60.03),19273.25,2373
2026-03-05T01:56:23Z,Some(60.03),19400.92,2373
2026-03-05T01:57:23Z,Some(60.03),19458.05,2373
2026-03-05T01:58:23Z,Some(60.03),19396.61,2373
2026-03-05T01:59:23Z,Some(60.03),19464.75,2373
2026-03-05T02:00:23Z,Some(60.03),19464.75,2373
2026-03-05T02:01:23Z,Some(60.03),19572.190000000002,2418
2026-03-05T02:02:23Z,Some(60.03),19637.89,2418
2026-03-05T02:03:23Z,Some(60.03),19499.739999999998,2418
2026-03-05T02:04:23Z,Some(60.03),19602.22,2418
2026-03-05T02:05:23Z,Some(60.03),19755.690000000002,2418
2026-03-05T02:06:23Z,Some(60.03),19797.769999999997,2418
2026-03-05T02:07:23Z,Some(60.03),19839.770000000004,2418
2026-03-05T02:08:23Z,Some(60.03),19803.92,2418
2026-03-05T02:09:23Z,Some(60.03),19824,2418
2026-03-05T02:10:23Z,Some(60.03),19836.059999999998,2418
2026-03-05T02:11:23Z,Some(60.03),19936.899999999998,2460
2026-03-05T02:12:23Z,Some(60.03),19985.39,2460
2026-03-05T02:13:23Z,Some(60.03),20065.9,2460
2026-03-05T02:14:23Z,Some(60.03),20196.559999999998,2460
2026-03-05T02:15:23Z,Some(60.03),20091.82,2460
2026-03-05T02:16:23Z,Some(60.03),20127.39,2460
2026-03-05T02:17:23Z,Some(60.03),20015.21,2460
2026-03-05T02:18:23Z,Some(60.03),20238.98,2460
2026-03-05T02:19:23Z,Some(60.03),20271.37,2460
2026-03-05T02:20:23Z,Some(60.03),20271.37,2460
2026-03-05T02:21:23Z,Some(60.03),20059.46,2515
2026-03-05T02:22:23Z,Some(60.03),20083.28,2515
2026-03-05T02:23:23Z,Some(60.03),20239.01,2515
2026-03-05T02:24:23Z,Some(60.03),20179.27,2515
2026-03-05T02:25:23Z,Some(60.03),20190.23,2515
2026-03-05T02:26:23Z,Some(60.03),20377.22,2515
2026-03-05T02:27:23Z,Some(60.03),20400.69,2515
2026-03-05T02:28:23Z,Some(60.03),20389.420000000002,2515
2026-03-05T02:29:23Z,Some(60.03),20385.56,2515
2026-03-05T02:30:23Z,Some(60.03),20385.56,2515
2026-03-05T02:31:23Z,Some(60.03),20501.66,2536
2026-03-05T02:32:23Z,Some(60.03),20458.159999999996,2536
2026-03-05T02:33:23Z,Some(60.03),20392.19,2536
2026-03-05T02:34:23Z,Some(60.03),20429.29,2536
2026-03-05T02:35:23Z,Some(60.03),20442.940000000002,2536
2026-03-05T02:36:23Z,Some(60.03),20467.47,2536
2026-03-05T02:37:23Z,Some(60.03),20451.260000000002,2536
2026-03-05T02:38:23Z,Some(60.03),20446.079999999998,2536
2026-03-05T02:39:23Z,Some(60.03),20561.95,2536
2026-03-05T02:40:23Z,Some(60.03),20561.95,2536
2026-03-05T02:41:23Z,Some(60.03),20453.8,2605
2026-03-05T02:42:23Z,Some(60.03),20469.63,2605
2026-03-05T02:43:23Z,Some(60.03),20600.35,2605
2026-03-05T02:44:23Z,Some(60.03),20479.21,2605
2026-03-05T02:45:23Z,Some(60.03),20518.16,2605
2026-03-05T02:46:23Z,Some(60.03),20548.17,2605
2026-03-05T02:47:23Z,Some(60.03),20554.44,2605
2026-03-05T02:48:23Z,Some(60.03),20666.399999999998,2605
2026-03-05T02:49:23Z,Some(60.03),20682.37,2605
2026-03-05T02:50:23Z,Some(60.03),20682.37,2605
2026-03-05T02:51:23Z,Some(60.03),20684.25,2646
2026-03-05T02:52:23Z,Some(60.03),20695.88,2646
2026-03-05T02:53:23Z,Some(60.03),20644.42,2646
2026-03-05T02:54:23Z,Some(60.03),20598.41,2646
2026-03-05T02:55:23Z,Some(60.03),20628.489999999998,2646
2026-03-05T02:56:23Z,Some(60.03),20622.440000000002,2646
2026-03-05T02:57:23Z,Some(60.03),20743.230000000003,2646
2026-03-05T02:58:23Z,Some(60.03),20747.25,2646
2026-03-05T02:59:23Z,Some(60.03),20691.07,2646
2026-03-05T03:00:23Z,Some(60.03),20691.07,2646
2026-03-05T03:01:23Z,Some(60.03),20662.32,2669
2026-03-05T03:02:23Z,Some(60.03),20678.65,2669
2026-03-05T03:03:23Z,Some(60.03),20765.780000000002,2669
2026-03-05T03:04:23Z,Some(60.03),20776.239999999998,2669
2026-03-05T03:05:23Z,Some(60.03),20772.8,2669
2026-03-05T03:06:23Z,Some(60.03),20793.5,2669
2026-03-05T03:07:23Z,Some(60.03),20940.37,2669
2026-03-05T03:08:23Z,Some(60.03),20950.34,2669
2026-03-05T03:09:23Z,Some(60.03),20969.11,2669
2026-03-05T03:10:23Z,Some(60.03),20969.11,2669
2026-03-05T03:11:23Z,Some(60.03),20942.2,2680
2026-03-05T03:12:23Z,Some(60.03),20954.05,2680
2026-03-05T03:13:23Z,Some(60.03),21112.43,2680
2026-03-05T03:14:23Z,Some(60.03),21124.64,2680
2026-03-05T03:15:23Z,Some(60.03),20944.629999999997,2680
2026-03-05T03:16:23Z,Some(60.03),20960.489999999998,2680
2026-03-05T03:17:23Z,Some(60.03),21165.12,2680
2026-03-05T03:18:23Z,Some(60.03),21178.879999999997,2680
2026-03-05T03:19:23Z,Some(60.03),20954.199999999997,2680
2026-03-05T03:20:23Z,Some(60.03),20954.199999999997,2680
2026-03-05T03:21:23Z,Some(60.03),21141.079999999998,2699
2026-03-05T03:22:23Z,Some(60.03),21150.84,2699
2026-03-05T03:23:23Z,Some(60.03),21213.800000000003,2699
2026-03-05T03:24:23Z,Some(60.03),21225.600000000002,2699
2026-03-05T03:25:23Z,Some(60.03),21076.32,2699
2026-03-05T03:26:23Z,Some(60.03),21092.649999999998,2699
2026-03-05T03:27:23Z,Some(60.03),21131.72,2699
2026-03-05T03:28:23Z,Some(60.03),21111.87,2699
2026-03-05T03:29:23Z,Some(60.03),21121.480000000003,2699
2026-03-05T03:30:23Z,Some(60.03),21121.480000000003,2699
2026-03-05T03:31:23Z,Some(60.03),21111.05,2712
2026-03-05T03:32:23Z,Some(60.03),21187.05,2712
2026-03-05T03:33:23Z,Some(60.03),21198.42,2712
2026-03-05T03:34:23Z,Some(60.03),21193.94,2712
2026-03-05T03:35:23Z,Some(60.03),21201.46,2712
2026-03-05T03:36:23Z,Some(60.03),21206.410000000003,2712
2026-03-05T03:37:23Z,Some(60.03),21216.350000000002,2712
2026-03-05T03:38:23Z,Some(60.03),21283.559999999998,2712
2026-03-05T03:39:23Z,Some(60.03),21342.940000000002,2712
2026-03-05T03:40:23Z,Some(60.03),21342.940000000002,2712
2026-03-05T03:41:23Z,Some(60.03),21266.94,2720
2026-03-05T03:42:23Z,Some(60.03),21278.6,2720
2026-03-05T03:43:23Z,Some(60.03),21286.390000000003,2720
2026-03-05T03:44:23Z,Some(60.03),21296.51,2720
2026-03-05T03:45:23Z,Some(60.03),21408.41,2720
2026-03-05T03:46:23Z,Some(60.03),21414.65,2720
2026-03-05T03:47:23Z,Some(60.03),21249.97,2720
2026-03-05T03:48:23Z,Some(60.03),21186.36,2720
2026-03-05T03:49:23Z,Some(60.03),21193.229999999996,2720
2026-03-05T03:50:23Z,Some(60.03),21193.229999999996,2720
2026-03-05T03:51:23Z,Some(60.03),21346.12,2738
2026-03-05T03:52:23Z,Some(60.03),21398.770000000004,2738
2026-03-05T03:53:23Z,Some(60.03),21408.27,2738
2026-03-05T03:54:23Z,Some(60.03),21374.35,2738
2026-03-05T03:55:23Z,Some(60.03),21318.12,2738
2026-03-05T03:56:23Z,Some(60.03),21328.57,2738
2026-03-05T03:57:23Z,Some(60.03),21181.17,2738
2026-03-05T03:58:23Z,Some(60.03),21191.03,2738
2026-03-05T03:59:23Z,Some(60.03),21480.17,2738
2026-03-05T04:00:23Z,Some(60.03),21480.17,2738
2026-03-05T04:01:23Z,Some(60.03),21330.16,2750
2026-03-05T04:02:23Z,Some(60.03),21371.160000000003,2750
2026-03-05T04:03:23Z,Some(60.03),21378.22,2750
2026-03-05T04:04:23Z,Some(60.03),21550.43,2750
2026-03-05T04:05:23Z,Some(60.03),21560.06,2750
2026-03-05T04:06:23Z,Some(60.03),21524.059999999994,2750
2026-03-05T04:07:23Z,Some(60.03),21531.269999999997,2750
2026-03-05T04:08:23Z,Some(60.03),21538.010000000002,2750
2026-03-05T04:09:23Z,Some(60.03),21436.079999999998,2750
2026-03-05T04:10:23Z,Some(60.03),21436.079999999998,2750
2026-03-05T04:11:24Z,Some(60.03),21444.92,2761