2026-03-25T01:47:46Z,Some(66.2),18836.339999999997,1174
2026-03-25T01:48:46Z,Some(60.15),14864.14,1174
2026-03-25T01:49:46Z,Some(60.09),13314.769999999999,1174
2026-03-25T01:50:46Z,Some(60.09),12901.549999999997,1174
2026-03-25T01:51:46Z,Some(59.73),12881.449999999999,1174
2026-03-25T01:52:46Z,Some(59.73),13189.460000000001,1174
2026-03-25T01:53:46Z,Some(59.73),13290.780000000002,1174
2026-03-25T01:54:46Z,Some(59.73),13593.35,1174
2026-03-25T01:55:46Z,Some(59.73),13863.76,1174
2026-03-25T01:56:46Z,Some(59.73),13863.76,1174
2026-03-25T01:57:46Z,Some(59.73),13920.519999999999,2976
2026-03-25T01:58:46Z,Some(59.73),14492.640000000001,2976
2026-03-25T01:59:46Z,Some(59.73),14677.34,2976
2026-03-25T02:00:46Z,Some(59.73),14667.29,2976
2026-03-25T02:01:46Z,Some(59.73),14560.82,2976
2026-03-25T02:02:46Z,Some(59.73),14643.4,2976
2026-03-25T02:03:46Z,Some(59.73),14805.250000000002,2976
2026-03-25T02:04:46Z,Some(59.73),15128.09,2976
2026-03-25T02:05:46Z,Some(59.73),14933.840000000002,2976
2026-03-25T02:06:46Z,Some(59.73),15092.009999999998,2976
2026-03-25T02:07:46Z,Some(59.73),15082.03,3184
2026-03-25T02:08:46Z,Some(59.73),15051.71,3184
2026-03-25T02:09:46Z,Some(59.73),14992.93,3184
2026-03-25T02:10:46Z,Some(59.73),15081.260000000002,3184
2026-03-25T02:11:46Z,Some(59.73),15063.269999999999,3184
2026-03-25T02:12:46Z,Some(59.73),15014.16,3184
2026-03-25T02:13:46Z,Some(59.73),14713.69,3184
2026-03-25T02:14:46Z,Some(59.73),15291.47,3184
2026-03-25T02:15:46Z,Some(59.73),15119.76,3184
2026-03-25T02:16:46Z,Some(59.73),15119.76,3184
2026-03-25T02:17:46Z,Some(59.73),15467.05,3284
2026-03-25T02:18:46Z,Some(59.73),15555.1,3284
2026-03-25T02:19:46Z,Some(59.73),15450.15,3284
2026-03-25T02:20:46Z,Some(59.69),14494.220000000001,3284
2026-03-25T02:21:46Z,Some(59.69),14126.52,3284
2026-03-25T02:22:46Z,Some(59.69),15208.34,3284
2026-03-25T02:23:46Z,Some(59.69),15338.990000000002,3284
2026-03-25T02:24:46Z,Some(59.69),15056.53,3284
2026-03-25T02:25:46Z,Some(59.69),15450.630000000001,3284
2026-03-25T02:26:46Z,Some(59.69),15428.619999999999,3284
2026-03-25T02:27:46Z,Some(59.69),15504.16,3358
2026-03-25T02:28:46Z,Some(59.69),15579.970000000001,3358
2026-03-25T02:29:46Z,Some(59.69),15714.129999999997,3358
2026-03-25T02:30:46Z,Some(59.69),15833.54,3358
2026-03-25T02:31:46Z,Some(59.69),14773.2,3358
2026-03-25T02:32:46Z,Some(59.69),14712.23,3358
2026-03-25T02:33:46Z,Some(59.69),14664.37,3358
2026-03-25T02:34:46Z,Some(59.69),14568.62,3358
2026-03-25T02:35:46Z,Some(59.69),14420.590000000004,3358
2026-03-25T02:36:46Z,Some(59.69),14420.590000000004,3358
2026-03-25T02:37:46Z,Some(59.69),14629.98,3395
2026-03-25T02:38:46Z,Some(59.69),14512.25,3395
2026-03-25T02:39:46Z,Some(59.69),14444.96,3395
2026-03-25T02:40:46Z,Some(59.69),13690.349999999999,3395
2026-03-25T02:41:46Z,Some(59.69),14217.550000000001,3395
2026-03-25T02:42:46Z,Some(59.69),14701.09,3395
2026-03-25T02:43:46Z,Some(59.69),14711.490000000002,3395
2026-03-25T02:44:46Z,Some(59.69),14448.46,3395
2026-03-25T02:45:46Z,Some(59.69),14352.619999999999,3395
2026-03-25T02:46:46Z,Some(59.69),14352.619999999999,3395
2026-03-25T02:47:46Z,Some(59.69),14492.39,3415
2026-03-25T02:48:46Z,Some(59.69),14493.609999999999,3415
2026-03-25T02:49:46Z,Some(59.69),14595.62,3415
2026-03-25T02:50:46Z,Some(59.69),14460.089999999998,3415
2026-03-25T02:51:46Z,Some(59.69),14587.140000000001,3415
2026-03-25T02:52:46Z,Some(59.69),14581.98,3415
2026-03-25T02:53:46Z,Some(59.69),14553.83,3415
2026-03-25T02:54:46Z,Some(59.69),14447.08,3415
2026-03-25T02:55:46Z,Some(59.69),14454.199999999999,3415
2026-03-25T02:56:46Z,Some(59.69),14519.28,3415
2026-03-25T02:57:46Z,Some(59.69),14647.03,3435
2026-03-25T02:58:46Z,Some(59.69),14658.08,3435
2026-03-25T02:59:46Z,Some(59.69),14629.9,3435
2026-03-25T03:00:46Z,Some(59.69),14690.849999999999,3435
2026-03-25T03:01:46Z,Some(59.69),14722.66,3435
2026-03-25T03:02:46Z,Some(59.69),14710.81,3435
2026-03-25T03:03:46Z,Some(59.69),14709.930000000002,3435
2026-03-25T03:04:46Z,Some(59.69),14590.95,3435
2026-03-25T03:05:46Z,Some(59.69),14648.65,3435
2026-03-25T03:06:46Z,Some(59.69),14648.65,3435
2026-03-25T03:07:46Z,Some(59.69),14460.32,3451
2026-03-25T03:08:46Z,Some(59.69),14626.220000000001,3451
2026-03-25T03:09:46Z,Some(59.69),14727.669999999998,3451
2026-03-25T03:10:46Z,Some(59.69),14880.1,3451
2026-03-25T03:11:46Z,Some(59.69),14881.48,3451
2026-03-25T03:12:46Z,Some(59.69),14807.04,3451
2026-03-25T03:13:46Z,Some(59.69),14670.719999999998,3451
2026-03-25T03:14:46Z,Some(59.69),14669.02,3451
2026-03-25T03:15:46Z,Some(59.69),14673.05,3451
2026-03-25T03:16:46Z,Some(59.69),14673.05,3451
2026-03-25T03:17:46Z,Some(59.69),14630.91,3477
2026-03-25T03:18:46Z,Some(59.69),14633.620000000003,3477
2026-03-25T03:19:46Z,Some(59.69),14751.24,3477
2026-03-25T03:20:46Z,Some(59.69),14709.130000000001,3477
2026-03-25T03:21:46Z,Some(59.69),14708.97,3477
2026-03-25T03:22:46Z,Some(59.69),14809.05,3477
2026-03-25T03:23:46Z,Some(59.69),14816.350000000002,3477
2026-03-25T03:24:46Z,Some(59.69),14604.509999999998,3477
2026-03-25T03:25:46Z,Some(59.69),14613.050000000001,3477
2026-03-25T03:26:46Z,Some(59.69),14613.050000000001,3477
2026-03-25T03:27:46Z,Some(59.69),14873.899999999998,3502
2026-03-25T03:28:46Z,Some(59.69),14766.84,3502
2026-03-25T03:29:46Z,Some(59.69),14776.89,3502
2026-03-25T03:30:46Z,Some(59.69),14820.81,3502
2026-03-25T03:31:46Z,Some(59.69),14730.57,3502
2026-03-25T03:32:46Z,Some(59.69),14692.64,3502
2026-03-25T03:33:46Z,Some(59.69),14776.800000000001,3502
2026-03-25T03:34:46Z,Some(59.69),14883.160000000002,3502
2026-03-25T03:35:46Z,Some(59.69),15435.810000000001,3502
2026-03-25T03:36:46Z,Some(59.69),15435.810000000001,3502
2026-03-25T03:37:46Z,Some(59.69),15553.699999999999,3516
2026-03-25T03:38:46Z,Some(59.69),15584.57,3516
2026-03-25T03:39:46Z,Some(59.69),15767.75,3516
2026-03-25T03:40:46Z,Some(59.69),15793.52,3516
2026-03-25T03:41:46Z,Some(59.69),15757.849999999999,3516
2026-03-25T03:42:46Z,Some(59.69),15789.730000000001,3516
2026-03-25T03:43:46Z,Some(59.69),15678.510000000002,3516
2026-03-25T03:44:46Z,Some(59.69),15704.68,3516
2026-03-25T03:45:46Z,Some(59.69),15820.36,3516
2026-03-25T03:46:46Z,Some(59.69),15849.119999999999,3516
2026-03-25T03:47:46Z,Some(59.69),15878.180000000002,3549
2026-03-25T03:48:46Z,Some(59.69),15900.999999999998,3549
2026-03-25T03:49:46Z,Some(59.69),15938.89,3549
2026-03-25T03:50:46Z,Some(59.69),15968.309999999998,3549
2026-03-25T03:51:46Z,Some(59.69),16066.900000000001,3549
2026-03-25T03:52:46Z,Some(59.69),16088.409999999998,3549
2026-03-25T03:53:46Z,Some(59.69),15990.91,3549
2026-03-25T03:54:46Z,Some(59.69),16020.53,3549
2026-03-25T03:55:46Z,Some(59.69),16068.329999999998,3549
2026-03-25T03:56:46Z,Some(59.69),16068.329999999998,3549
2026-03-25T03:57:46Z,Some(59.69),16040.869999999999,3608
2026-03-25T03:58:46Z,Some(59.69),16063.470000000001,3608
2026-03-25T03:59:47Z,Some(59.69),16103.669999999998,3608
2026-03-25T04:00:46Z,Some(59.69),16128.750000000002,3608
2026-03-25T04:01:46Z,Some(59.69),16119.769999999997,3608
2026-03-25T04:02:46Z,Some(59.69),16187.589999999998,3608
2026-03-25T04:03:46Z,Some(59.69),16202.169999999998,3608
2026-03-25T04:04:46Z,Some(59.69),16185.77,3608
2026-03-25T04:05:46Z,Some(59.69),16208.48,3608
2026-03-25T04:06:46Z,Some(59.69),16208.48,3608
2026-03-25T04:07:46Z,Some(59.69),16053.789999999999,3644
2026-03-25T04:08:46Z,Some(59.69),16239.29,3644
2026-03-25T04:09:46Z,Some(59.69),16254.849999999999,3644
2026-03-25T04:10:46Z,Some(59.69),16494.63,3644
2026-03-25T04:11:46Z,Some(59.69),16518.18,3644
2026-03-25T04:12:46Z,Some(59.69),16563.129999999997,3644
2026-03-25T04:13:46Z,Some(59.69),16572.64,3644
2026-03-25T04:14:46Z,Some(59.69),16387.83,3644
2026-03-25T04:15:46Z,Some(59.69),16369.19,3644
2026-03-25T04:16:46Z,Some(59.69),16369.19,3644
2026-03-25T04:17:46Z,Some(59.69),16366.679999999998,3653
2026-03-25T04:18:46Z,Some(59.69),16376.660000000002,3653
2026-03-25T04:19:46Z,Some(59.69),16591.58,3653
2026-03-25T04:20:46Z,Some(59.69),16607.100000000002,3653
2026-03-25T04:21:46Z,Some(59.69),16486.48,3653
2026-03-25T04:22:46Z,Some(59.69),16502.829999999998,3653
2026-03-25T04:23:46Z,Some(59.69),16335.539999999997,3653
2026-03-25T04:24:46Z,Some(59.69),16407.31,3653
2026-03-25T04:25:46Z,Some(59.69),16426.33,3653
2026-03-25T04:26:46Z,Some(59.69),16426.33,3653
2026-03-25T04:27:46Z,Some(59.69),16788.4,3680
2026-03-25T04:28:46Z,Some(59.69),16635,3680
2026-03-25T04:29:46Z,Some(59.69),16629.82,3680
2026-03-25T04:30:46Z,Some(59.69),16429.920000000002,3680
2026-03-25T04:31:46Z,Some(59.69),16288.51,3680
2026-03-25T04:32:46Z,Some(59.69),16294.33,3680
2026-03-25T04:33:46Z,Some(59.69),16259.360000000002,3680
2026-03-25T04:34:46Z,Some(59.69),16263.54,3680
2026-03-25T04:35:46Z,Some(59.69),16386.129999999997,3680
2026-03-25T04:36:46Z,Some(59.69),16386.129999999997,3680
2026-03-25T04:37:46Z,Some(59.69),16401.01,3704
2026-03-25T04:38:46Z,Some(59.69),16438.96,3704
2026-03-25T04:39:46Z,Some(59.69),16441.260000000002,3704
2026-03-25T04:40:46Z,Some(59.69),16455.02,3704
2026-03-25T04:41:46Z,Some(59.69),16462.920000000002,3704
2026-03-25T04:42:46Z,Some(59.69),16406.550000000003,3704
2026-03-25T04:43:46Z,Some(59.69),16396.379999999997,3704
2026-03-25T04:44:46Z,Some(59.69),16399.75,3704
2026-03-25T04:45:46Z,Some(59.69),16438.03,3704
2026-03-25T04:46:46Z,Some(59.69),16438.03,3704
2026-03-25T04:47:46Z,Some(59.69),16418.11,3727
2026-03-25T04:48:46Z,Some(59.69),16418.11,3727