2026-03-09T13:27:04Z,Some(71.22),17219.809999999998,260
2026-03-09T13:28:04Z,Some(70.94),14218.17,260
2026-03-09T13:29:04Z,Some(60.83),13774.579999999998,260
2026-03-09T13:30:04Z,Some(60.83),13678.74,260
2026-03-09T13:31:04Z,Some(60.83),13778.15,260
2026-03-09T13:32:04Z,Some(60.83),14018.06,260
2026-03-09T13:33:04Z,Some(60.83),13681.590000000002,260
2026-03-09T13:34:04Z,Some(60.83),13320.09,260
2026-03-09T13:35:04Z,Some(60.83),13441.699999999999,260
2026-03-09T13:36:04Z,Some(60.83),13486.63,260
2026-03-09T13:37:04Z,Some(60.83),13581.039999999999,1924
2026-03-09T13:38:04Z,Some(60.03),13699.95,1924
2026-03-09T13:39:04Z,Some(60.03),13717.05,1924
2026-03-09T13:40:04Z,Some(60.03),13865.7,1924
2026-03-09T13:41:04Z,Some(60.03),13965.779999999999,1924
2026-03-09T13:42:04Z,Some(60.03),14075.259999999998,1924
2026-03-09T13:43:04Z,Some(60.03),14124.13,1924
2026-03-09T13:44:04Z,Some(60.03),14186.369999999999,1924
2026-03-09T13:45:04Z,Some(60.03),14404.14,1924
2026-03-09T13:46:04Z,Some(60.03),14533.929999999998,1924
2026-03-09T13:47:04Z,Some(60.03),14604.730000000001,2082
2026-03-09T13:48:04Z,Some(60.03),14720.36,2082
2026-03-09T13:49:04Z,Some(60.03),14799.210000000001,2082
2026-03-09T13:50:04Z,Some(60.03),15092.609999999999,2082
2026-03-09T13:51:04Z,Some(60.03),15138.49,2082
2026-03-09T13:52:04Z,Some(60.03),15376.509999999998,2082
2026-03-09T13:53:04Z,Some(60.03),15594.81,2082
2026-03-09T13:54:04Z,Some(60.03),15580.060000000001,2082
2026-03-09T13:55:04Z,Some(60.03),15655.289999999999,2082
2026-03-09T13:56:04Z,Some(60.03),15655.289999999999,2082
2026-03-09T13:57:04Z,Some(60.03),15959.069999999998,2180
2026-03-09T13:58:04Z,Some(60.03),16102.99,2180
2026-03-09T13:59:04Z,Some(60.03),16198.440000000002,2180
2026-03-09T14:00:04Z,Some(60.03),16363.51,2180
2026-03-09T14:01:04Z,Some(60.03),16478.21,2180
2026-03-09T14:02:04Z,Some(60.03),16592.559999999998,2180
2026-03-09T14:03:04Z,Some(60.03),16604.17,2180
2026-03-09T14:04:04Z,Some(60.03),16738.68,2180
2026-03-09T14:05:04Z,Some(60.03),16871.899999999998,2180
2026-03-09T14:06:04Z,Some(60.03),16871.899999999998,2180
2026-03-09T14:07:04Z,Some(60.03),16963.440000000002,2260
2026-03-09T14:08:04Z,Some(60.03),17254.57,2260
2026-03-09T14:09:04Z,Some(60.03),17222.82,2260
2026-03-09T14:10:04Z,Some(60.03),17359.019999999997,2260
2026-03-09T14:11:04Z,Some(60.03),17402.03,2260
2026-03-09T14:12:04Z,Some(60.03),17466.45,2260
2026-03-09T14:13:04Z,Some(60.03),17544.64,2260
2026-03-09T14:14:04Z,Some(60.03),17651.989999999998,2260
2026-03-09T14:15:04Z,Some(60.03),17628.93,2260
2026-03-09T14:16:04Z,Some(60.03),17628.93,2260
2026-03-09T14:17:04Z,Some(60.03),17716.09,2367
2026-03-09T14:18:04Z,Some(60.03),17771.63,2367
2026-03-09T14:19:04Z,Some(60.03),17789.57,2367
2026-03-09T14:20:04Z,Some(60.03),17798.18,2367
2026-03-09T14:21:04Z,Some(60.03),17837.440000000002,2367
2026-03-09T14:22:04Z,Some(60.03),17936.149999999998,2367
2026-03-09T14:23:04Z,Some(60.03),17976.11,2367
2026-03-09T14:24:04Z,Some(60.03),17999.41,2367
2026-03-09T14:25:04Z,Some(60.03),18036.230000000003,2367
2026-03-09T14:26:04Z,Some(60.03),18036.230000000003,2367
2026-03-09T14:27:04Z,Some(60.03),18072.43,2408
2026-03-09T14:28:04Z,Some(60.03),18075.510000000002,2408
2026-03-09T14:29:04Z,Some(60.03),18115.46,2408
2026-03-09T14:30:04Z,Some(60.03),18299.66,2408
2026-03-09T14:31:04Z,Some(60.03),18099.75,2408
2026-03-09T14:32:04Z,Some(60.03),18132.84,2408
2026-03-09T14:33:04Z,Some(60.03),18336.5,2408
2026-03-09T14:34:04Z,Some(60.03),18315.17,2408
2026-03-09T14:35:04Z,Some(60.03),18342.84,2408
2026-03-09T14:36:04Z,Some(60.03),18342.84,2408
2026-03-09T14:37:04Z,Some(60.03),18489.690000000002,2522
2026-03-09T14:38:04Z,Some(60.03),18521.059999999998,2522
2026-03-09T14:39:04Z,Some(60.03),18481.58,2522
2026-03-09T14:40:04Z,Some(60.03),18584.730000000003,2522
2026-03-09T14:41:04Z,Some(60.03),18620.19,2522
2026-03-09T14:42:04Z,Some(60.03),18587.18,2522
2026-03-09T14:43:04Z,Some(60.03),18610.34,2522
2026-03-09T14:44:04Z,Some(60.03),18637.43,2522
2026-03-09T14:45:04Z,Some(60.03),18517.7,2522
2026-03-09T14:46:04Z,Some(60.03),18552.04,2522
2026-03-09T14:47:04Z,Some(60.03),18565.19,2548
2026-03-09T14:48:04Z,Some(60.03),18632,2548
2026-03-09T14:49:04Z,Some(60.03),18619.28,2548
2026-03-09T14:50:04Z,Some(60.03),18744.74,2548
2026-03-09T14:51:04Z,Some(60.03),18768.690000000002,2548
2026-03-09T14:52:04Z,Some(60.03),18870.55,2548
2026-03-09T14:53:04Z,Some(60.03),18753.870000000003,2548
2026-03-09T14:54:04Z,Some(60.03),18805.660000000003,2548
2026-03-09T14:55:04Z,Some(60.03),18797.78,2548
2026-03-09T14:56:04Z,Some(60.03),18797.78,2548
2026-03-09T14:57:04Z,Some(60.03),18852.15,2578
2026-03-09T14:58:04Z,Some(60.03),18851.27,2578
2026-03-09T14:59:04Z,Some(60.03),18843,2578
2026-03-09T15:00:04Z,Some(60.03),18828.39,2578
2026-03-09T15:01:04Z,Some(60.03),18854.13,2578
2026-03-09T15:02:04Z,Some(60.03),18955.25,2578
2026-03-09T15:03:04Z,Some(60.03),18968.799999999996,2578
2026-03-09T15:04:04Z,Some(60.03),18910.9,2578
2026-03-09T15:05:04Z,Some(60.03),18927.07,2578
2026-03-09T15:06:04Z,Some(60.03),18927.07,2578
2026-03-09T15:07:04Z,Some(60.03),18971.079999999998,2590
2026-03-09T15:08:04Z,Some(60.03),18944.449999999997,2590
2026-03-09T15:09:04Z,Some(60.03),18957.85,2590
2026-03-09T15:10:04Z,Some(60.03),19091.190000000002,2590
2026-03-09T15:11:04Z,Some(60.03),19080.239999999998,2590
2026-03-09T15:12:04Z,Some(60.03),19080.06,2590
2026-03-09T15:13:04Z,Some(60.03),19024.55,2590
2026-03-09T15:14:04Z,Some(60.03),19035.799999999996,2590
2026-03-09T15:15:04Z,Some(60.03),19101.07,2590
2026-03-09T15:16:04Z,Some(60.03),19101.07,2590
2026-03-09T15:17:04Z,Some(60.03),19105.239999999998,2607
2026-03-09T15:18:04Z,Some(60.03),19116.129999999997,2607
2026-03-09T15:19:04Z,Some(60.03),19204.67,2607
2026-03-09T15:20:04Z,Some(60.03),19213.21,2607
2026-03-09T15:21:04Z,Some(60.03),19106.72,2607
2026-03-09T15:22:04Z,Some(60.03),19120.27,2607
2026-03-09T15:23:04Z,Some(60.03),19258.7,2607
2026-03-09T15:24:04Z,Some(60.03),19269.800000000003,2607
2026-03-09T15:25:04Z,Some(60.03),19126.08,2607
2026-03-09T15:26:04Z,Some(60.03),19126.08,2607
2026-03-09T15:27:04Z,Some(60.03),19165.87,2612
2026-03-09T15:28:04Z,Some(60.03),19175.309999999998,2612
2026-03-09T15:29:04Z,Some(60.03),19169.04,2612
2026-03-09T15:30:04Z,Some(60.03),19180.58,2612
2026-03-09T15:31:04Z,Some(60.03),19320.370000000003,2612
2026-03-09T15:32:04Z,Some(60.03),19331.32,2612
2026-03-09T15:33:04Z,Some(60.03),19366.32,2612
2026-03-09T15:34:04Z,Some(60.03),19374.33,2612
2026-03-09T15:35:04Z,Some(60.03),19316.17,2612
2026-03-09T15:36:04Z,Some(60.03),19316.17,2612
2026-03-09T15:37:04Z,Some(60.03),19192.920000000002,2637
2026-03-09T15:38:04Z,Some(60.03),19200.83,2637
2026-03-09T15:39:04Z,Some(60.03),19170.31,2637
2026-03-09T15:40:04Z,Some(60.03),19166.15,2637
2026-03-09T15:41:04Z,Some(60.03),19302.870000000003,2637
2026-03-09T15:42:04Z,Some(60.03),19346.46,2637
2026-03-09T15:43:04Z,Some(60.03),19315.25,2637
2026-03-09T15:44:04Z,Some(60.03),19267.629999999997,2637
2026-03-09T15:45:04Z,Some(60.03),19279.48,2637
2026-03-09T15:46:04Z,Some(60.03),19271.64,2637
2026-03-09T15:47:04Z,Some(60.03),19280.7,2651
2026-03-09T15:48:04Z,Some(60.03),19220.510000000002,2651
2026-03-09T15:49:04Z,Some(60.03),19229.41,2651
2026-03-09T15:50:04Z,Some(60.03),19331.24,2651
2026-03-09T15:51:04Z,Some(60.03),19338.15,2651
2026-03-09T15:52:04Z,Some(60.03),19361.379999999997,2651
2026-03-09T15:53:04Z,Some(60.03),19369.02,2651
2026-03-09T15:54:04Z,Some(60.03),19381.52,2651
2026-03-09T15:55:04Z,Some(60.03),19451.25,2651
2026-03-09T15:56:04Z,Some(60.03),19459.489999999998,2651
2026-03-09T15:57:04Z,Some(60.03),19495.39,2661
2026-03-09T15:58:04Z,Some(60.03),19503.489999999998,2661
2026-03-09T15:59:04Z,Some(60.03),19545.3,2661
2026-03-09T16:00:04Z,Some(60.03),19551.71,2661
2026-03-09T16:01:04Z,Some(60.03),19494.78,2661
2026-03-09T16:02:04Z,Some(60.03),19502.92,2661
2026-03-09T16:03:04Z,Some(60.03),19393.55,2661
2026-03-09T16:04:04Z,Some(60.03),19409.739999999998,2661
2026-03-09T16:05:04Z,Some(60.03),19413.17,2661
2026-03-09T16:06:04Z,Some(60.03),19546.160000000003,2661
2026-03-09T16:07:04Z,Some(60.03),19551.440000000002,2666
2026-03-09T16:08:04Z,Some(60.03),19452.67,2666
2026-03-09T16:09:04Z,Some(60.03),19458.5,2666
2026-03-09T16:10:04Z,Some(60.03),19352.1,2666
2026-03-09T16:11:04Z,Some(60.03),19397.489999999998,2666
2026-03-09T16:12:04Z,Some(60.03),19401.37,2666
2026-03-09T16:13:04Z,Some(60.03),19327.47,2666
2026-03-09T16:14:04Z,Some(60.03),19332.93,2666
2026-03-09T16:15:04Z,Some(60.03),19529.33,2666
2026-03-09T16:16:04Z,Some(60.03),19529.33,2666
2026-03-09T16:17:04Z,Some(60.03),19351.010000000002,2670
2026-03-09T16:18:04Z,Some(60.03),19408.89,2670
2026-03-09T16:19:04Z,Some(60.03),19416.17,2670
2026-03-09T16:20:04Z,Some(60.03),19613.829999999998,2670
2026-03-09T16:21:04Z,Some(60.03),19624.02,2670
2026-03-09T16:22:04Z,Some(60.03),19616.71,2670
2026-03-09T16:23:04Z,Some(60.03),19625.77,2670
2026-03-09T16:24:04Z,Some(60.03),19642.37,2670
2026-03-09T16:25:04Z,Some(60.03),19943.5,2670
2026-03-09T16:26:04Z,Some(60.03),19957.99,2670
2026-03-09T16:27:04Z,Some(60.03),19957.99,2672