2026-03-07T00:21:14Z,Some(64.0),23027.27,254
2026-03-07T00:22:14Z,Some(63.95),18392.29,254
2026-03-07T00:23:14Z,Some(63.92),17291.980000000003,254
2026-03-07T00:24:14Z,Some(63.34),17793.65,254
2026-03-07T00:25:14Z,Some(63.27),18068.84,254
2026-03-07T00:26:14Z,Some(63.27),18632.54,254
2026-03-07T00:27:14Z,Some(60.23),18665.04,254
2026-03-07T00:28:14Z,Some(60.23),18710.42,254
2026-03-07T00:29:14Z,Some(60.0),18836.410000000003,254
2026-03-07T00:30:14Z,Some(60.0),18836.410000000003,254
2026-03-07T00:31:14Z,Some(60.0),18795.15,2018
2026-03-07T00:32:14Z,Some(60.0),18807.23,2018
2026-03-07T00:33:14Z,Some(60.0),18505.85,2018
2026-03-07T00:34:14Z,Some(60.0),18384.300000000003,2018
2026-03-07T00:35:14Z,Some(60.0),18532.68,2018
2026-03-07T00:36:14Z,Some(60.0),18457.940000000002,2018
2026-03-07T00:37:14Z,Some(60.0),18643.65,2018
2026-03-07T00:38:14Z,Some(60.0),18563.559999999998,2018
2026-03-07T00:39:14Z,Some(60.0),18794.94,2018
2026-03-07T00:40:14Z,Some(60.0),18794.94,2018
2026-03-07T00:41:14Z,Some(60.0),18222.69,2179
2026-03-07T00:42:14Z,Some(60.0),18156.72,2179
2026-03-07T00:43:14Z,Some(60.0),18092.57,2179
2026-03-07T00:44:14Z,Some(60.0),18143.54,2179
2026-03-07T00:45:14Z,Some(60.0),18166.36,2179
2026-03-07T00:46:14Z,Some(60.0),18154.850000000002,2179
2026-03-07T00:47:14Z,Some(60.0),18188.199999999997,2179
2026-03-07T00:48:14Z,Some(60.0),18175.72,2179
2026-03-07T00:49:14Z,Some(60.0),18329.61,2179
2026-03-07T00:50:14Z,Some(60.0),18329.61,2179
2026-03-07T00:51:14Z,Some(60.0),18456.82,2247
2026-03-07T00:52:14Z,Some(60.0),18360.56,2247
2026-03-07T00:53:14Z,Some(60.0),18341.86,2247
2026-03-07T00:54:14Z,Some(60.0),18534.47,2247
2026-03-07T00:55:14Z,Some(60.0),18571.82,2247
2026-03-07T00:56:14Z,Some(60.0),18415,2247
2026-03-07T00:57:14Z,Some(60.0),18377.22,2247
2026-03-07T00:58:14Z,Some(60.0),18537.589999999997,2247
2026-03-07T00:59:14Z,Some(60.0),18522.28,2247
2026-03-07T01:00:14Z,Some(60.0),18543.289999999997,2247
2026-03-07T01:01:14Z,Some(60.0),18642.64,2306
2026-03-07T01:02:14Z,Some(60.0),18816.06,2306
2026-03-07T01:03:14Z,Some(60.0),18945.739999999998,2306
2026-03-07T01:04:14Z,Some(60.0),18864.82,2306
2026-03-07T01:05:14Z,Some(60.0),19103.050000000003,2306
2026-03-07T01:06:14Z,Some(60.0),19042.239999999998,2306
2026-03-07T01:07:14Z,Some(60.0),19084.640000000003,2306
2026-03-07T01:08:14Z,Some(60.0),19105.72,2306
2026-03-07T01:09:14Z,Some(60.0),19178.289999999997,2306
2026-03-07T01:10:14Z,Some(60.0),19178.289999999997,2306
2026-03-07T01:11:14Z,Some(60.0),19175.190000000002,2556
2026-03-07T01:12:14Z,Some(60.0),19078.9,2556
2026-03-07T01:13:14Z,Some(60.0),19198.61,2556
2026-03-07T01:14:14Z,Some(60.0),19157.14,2556
2026-03-07T01:15:14Z,Some(60.0),19166.79,2556
2026-03-07T01:16:14Z,Some(60.0),19193.97,2556
2026-03-07T01:17:14Z,Some(60.0),19201.869999999995,2556
2026-03-07T01:18:14Z,Some(60.0),19297.63,2556
2026-03-07T01:19:14Z,Some(60.0),19258.81,2556
2026-03-07T01:20:14Z,Some(60.0),19315.33,2556
2026-03-07T01:21:14Z,Some(60.0),19491.04,2587
2026-03-07T01:22:14Z,Some(60.0),19321.79,2587
2026-03-07T01:23:14Z,Some(60.0),19354.64,2587
2026-03-07T01:24:14Z,Some(60.0),19552.36,2587
2026-03-07T01:25:14Z,Some(60.0),19588.89,2587
2026-03-07T01:26:14Z,Some(60.0),19610.239999999998,2587
2026-03-07T01:27:14Z,Some(60.0),19749.02,2587
2026-03-07T01:28:14Z,Some(60.0),19484.61,2587
2026-03-07T01:29:14Z,Some(60.0),19503.76,2587
2026-03-07T01:30:14Z,Some(60.0),19503.76,2587
2026-03-07T01:31:14Z,Some(60.0),19458.739999999998,2617
2026-03-07T01:32:14Z,Some(60.0),19480.69,2617
2026-03-07T01:33:14Z,Some(60.0),19577.959999999995,2617
2026-03-07T01:34:14Z,Some(60.0),19511.230000000003,2617
2026-03-07T01:35:14Z,Some(60.0),19598.39,2617
2026-03-07T01:36:14Z,Some(60.0),19725.309999999998,2617
2026-03-07T01:37:14Z,Some(60.0),19789.550000000003,2617
2026-03-07T01:38:14Z,Some(60.0),19810.78,2617
2026-03-07T01:39:14Z,Some(60.0),19892.41,2617
2026-03-07T01:40:14Z,Some(60.0),19892.41,2617
2026-03-07T01:41:14Z,Some(60.0),19856.859999999997,2625
2026-03-07T01:42:14Z,Some(60.0),19962.510000000002,2625
2026-03-07T01:43:14Z,Some(60.0),20015.21,2625
2026-03-07T01:44:14Z,Some(60.0),19936.22,2625
2026-03-07T01:45:14Z,Some(60.0),19955.81,2625
2026-03-07T01:46:14Z,Some(60.0),19933.140000000003,2625
2026-03-07T01:47:14Z,Some(60.0),20101.03,2625
2026-03-07T01:48:14Z,Some(60.0),20108.4,2625
2026-03-07T01:49:14Z,Some(60.0),19949.04,2625
2026-03-07T01:50:14Z,Some(60.0),19949.04,2625
2026-03-07T01:51:14Z,Some(60.0),19905.97,2641
2026-03-07T01:52:14Z,Some(60.0),19920.06,2641
2026-03-07T01:53:14Z,Some(60.0),19957.17,2641
2026-03-07T01:54:14Z,Some(60.0),20128.61,2641
2026-03-07T01:55:14Z,Some(60.0),20139.59,2641
2026-03-07T01:56:14Z,Some(60.0),20035.93,2641
2026-03-07T01:57:14Z,Some(60.0),20046.2,2641
2026-03-07T01:58:14Z,Some(60.0),20052.84,2641
2026-03-07T01:59:14Z,Some(60.0),20063.23,2641
2026-03-07T02:00:14Z,Some(60.0),20206.71,2641
2026-03-07T02:01:14Z,Some(60.0),20218.19,2658
2026-03-07T02:02:14Z,Some(60.0),20035.61,2658
2026-03-07T02:03:14Z,Some(60.0),20078.32,2658
2026-03-07T02:04:14Z,Some(60.0),20099.85,2658
2026-03-07T02:05:14Z,Some(60.0),20259.39,2658
2026-03-07T02:06:14Z,Some(60.0),20335.12,2658
2026-03-07T02:07:14Z,Some(60.0),19990.730000000003,2658
2026-03-07T02:08:14Z,Some(60.0),19999.170000000002,2658
2026-03-07T02:09:14Z,Some(60.0),20229.629999999997,2658
2026-03-07T02:10:14Z,Some(60.0),20229.629999999997,2658
2026-03-07T02:11:14Z,Some(60.0),20215.839999999997,2662
2026-03-07T02:12:14Z,Some(60.0),20203.17,2662
2026-03-07T02:13:14Z,Some(60.0),20288.42,2662
2026-03-07T02:14:14Z,Some(60.0),20292.49,2662
2026-03-07T02:15:14Z,Some(60.0),20294.309999999998,2662
2026-03-07T02:16:14Z,Some(60.0),20287.16,2662
2026-03-07T02:17:14Z,Some(60.0),20385.29,2662
2026-03-07T02:18:14Z,Some(60.0),20393.87,2662
2026-03-07T02:19:14Z,Some(60.0),20192.08,2662
2026-03-07T02:20:14Z,Some(60.0),20192.08,2662
2026-03-07T02:21:14Z,Some(60.0),20212.59,2671
2026-03-07T02:22:14Z,Some(60.0),20226.570000000003,2671
2026-03-07T02:23:14Z,Some(60.0),20291.94,2671
2026-03-07T02:24:14Z,Some(60.0),20292.559999999998,2671
2026-03-07T02:25:14Z,Some(60.0),20164.02,2671
2026-03-07T02:26:14Z,Some(60.0),20168.42,2671
2026-03-07T02:27:14Z,Some(60.0),20213.3,2671
2026-03-07T02:28:14Z,Some(60.0),20219.640000000003,2671
2026-03-07T02:29:14Z,Some(60.0),20299.59,2671
2026-03-07T02:30:14Z,Some(60.0),20295.86,2671
2026-03-07T02:31:14Z,Some(60.0),19962.96,2723
2026-03-07T02:32:14Z,Some(60.0),19964.24,2723
2026-03-07T02:33:14Z,Some(60.0),20074.68,2723
2026-03-07T02:34:14Z,Some(60.0),20078.03,2723
2026-03-07T02:35:14Z,Some(60.0),20049.65,2723
2026-03-07T02:36:14Z,Some(60.0),20031.02,2723
2026-03-07T02:37:14Z,Some(60.0),20099.29,2723
2026-03-07T02:38:14Z,Some(60.0),20120.3,2723
2026-03-07T02:39:14Z,Some(60.0),20164.74,2723
2026-03-07T02:40:14Z,Some(60.0),20164.74,2723
2026-03-07T02:41:14Z,Some(60.0),20024.47,2764
2026-03-07T02:42:14Z,Some(60.0),20006.78,2764
2026-03-07T02:43:14Z,Some(60.0),20002,2764
2026-03-07T02:44:14Z,Some(60.0),20111.62,2764
2026-03-07T02:45:14Z,Some(60.0),20110.999999999996,2764
2026-03-07T02:46:14Z,Some(60.0),20235.13,2764
2026-03-07T02:47:14Z,Some(60.0),20236.550000000003,2764
2026-03-07T02:48:14Z,Some(60.0),20187.559999999998,2764
2026-03-07T02:49:14Z,Some(60.0),20095.82,2764
2026-03-07T02:50:14Z,Some(60.0),20095.82,2764
2026-03-07T02:51:14Z,Some(60.0),20115.99,2777
2026-03-07T02:52:14Z,Some(60.0),20118.640000000003,2777
2026-03-07T02:53:14Z,Some(60.0),20127.309999999998,2777
2026-03-07T02:54:14Z,Some(60.0),20128.239999999998,2777
2026-03-07T02:55:14Z,Some(60.0),20065.84,2777
2026-03-07T02:56:14Z,Some(60.0),20069.989999999998,2777
2026-03-07T02:57:14Z,Some(60.0),19907.9,2777
2026-03-07T02:58:14Z,Some(60.0),20015.19,2777
2026-03-07T02:59:14Z,Some(60.0),20015.39,2777
2026-03-07T03:00:14Z,Some(60.0),20207.81,2777
2026-03-07T03:01:14Z,Some(60.0),20212.43,2785
2026-03-07T03:02:14Z,Some(60.0),20063.93,2785
2026-03-07T03:03:14Z,Some(60.0),20057.620000000003,2785
2026-03-07T03:04:14Z,Some(60.0),20108.859999999997,2785
2026-03-07T03:05:14Z,Some(60.0),20118.62,2785
2026-03-07T03:06:14Z,Some(60.0),20120.11,2785
2026-03-07T03:07:14Z,Some(60.0),20224.8,2785
2026-03-07T03:08:14Z,Some(60.0),20223.77,2785
2026-03-07T03:09:14Z,Some(60.0),20000.7,2785
2026-03-07T03:10:14Z,Some(60.0),20000.7,2785
2026-03-07T03:11:14Z,Some(60.0),20055.25,2788
2026-03-07T03:12:14Z,Some(60.0),20087.69,2788
2026-03-07T03:13:14Z,Some(60.0),20086.469999999998,2788
2026-03-07T03:14:14Z,Some(60.0),20015.039999999997,2788
2026-03-07T03:15:14Z,Some(60.0),20016.48,2788
2026-03-07T03:16:14Z,Some(60.0),20039.870000000003,2788
2026-03-07T03:17:14Z,Some(60.0),20036.2,2788
2026-03-07T03:18:14Z,Some(60.0),20036.13,2788
2026-03-07T03:19:14Z,Some(60.0),20231.270000000004,2788
2026-03-07T03:20:14Z,Some(60.0),20229.06,2788
2026-03-07T03:21:14Z,Some(60.0),20229.06,2796