2026-03-07T12:29:21Z,Some(71.12),20259.5,254
2026-03-07T12:30:21Z,Some(70.82),17686.66,254
2026-03-07T12:31:21Z,Some(63.95),16347.960000000001,254
2026-03-07T12:32:21Z,Some(63.15),16083.230000000001,254
2026-03-07T12:33:21Z,Some(60.03),16038.34,254
2026-03-07T12:34:21Z,Some(60.03),16218.390000000001,254
2026-03-07T12:35:21Z,Some(60.03),16290.579999999998,254
2026-03-07T12:36:21Z,Some(60.03),16174.9,254
2026-03-07T12:37:21Z,Some(60.03),16004.51,254
2026-03-07T12:38:21Z,Some(60.03),15808.54,254
2026-03-07T12:39:21Z,Some(60.03),15629.789999999999,1975
2026-03-07T12:40:21Z,Some(60.03),15652.759999999998,1975
2026-03-07T12:41:21Z,Some(60.03),15505.53,1975
2026-03-07T12:42:21Z,Some(60.03),15477.92,1975
2026-03-07T12:43:21Z,Some(60.03),15559.94,1975
2026-03-07T12:44:21Z,Some(60.03),15540.49,1975
2026-03-07T12:45:21Z,Some(60.03),15514.179999999998,1975
2026-03-07T12:46:21Z,Some(60.03),15501.009999999998,1975
2026-03-07T12:47:21Z,Some(60.03),15559.24,1975
2026-03-07T12:48:21Z,Some(60.03),15779.46,1975
2026-03-07T12:49:21Z,Some(60.03),15727.55,2163
2026-03-07T12:50:21Z,Some(60.03),15786.31,2163
2026-03-07T12:51:21Z,Some(60.03),15812.880000000001,2163
2026-03-07T12:52:21Z,Some(60.03),15865.23,2163
2026-03-07T12:53:21Z,Some(60.03),15922.2,2163
2026-03-07T12:54:21Z,Some(60.03),15987.719999999998,2163
2026-03-07T12:55:21Z,Some(60.03),16027.449999999999,2163
2026-03-07T12:56:21Z,Some(60.03),16378.32,2163
2026-03-07T12:57:21Z,Some(60.03),16370.970000000001,2163
2026-03-07T12:58:21Z,Some(60.03),16330.71,2163
2026-03-07T12:59:21Z,Some(60.03),16574.730000000003,2253
2026-03-07T13:00:21Z,Some(60.03),16527.04,2253
2026-03-07T13:01:21Z,Some(60.03),16567.020000000004,2253
2026-03-07T13:02:21Z,Some(60.03),16715.07,2253
2026-03-07T13:03:21Z,Some(60.03),16723.260000000002,2253
2026-03-07T13:04:21Z,Some(60.03),16701.010000000002,2253
2026-03-07T13:05:21Z,Some(60.03),16841.719999999998,2253
2026-03-07T13:06:21Z,Some(60.03),16825.84,2253
2026-03-07T13:07:21Z,Some(60.03),16890.079999999998,2253
2026-03-07T13:08:21Z,Some(60.03),16977.64,2253
2026-03-07T13:09:21Z,Some(60.03),17023.38,2310
2026-03-07T13:10:21Z,Some(60.03),17127.190000000002,2310
2026-03-07T13:11:21Z,Some(60.03),17038.46,2310
2026-03-07T13:12:21Z,Some(60.03),17232.53,2310
2026-03-07T13:13:21Z,Some(60.03),17239.34,2310
2026-03-07T13:14:21Z,Some(60.03),17229.22,2310
2026-03-07T13:15:21Z,Some(60.03),17318.15,2310
2026-03-07T13:16:21Z,Some(60.03),17383.120000000003,2310
2026-03-07T13:17:21Z,Some(60.03),17399.039999999997,2310
2026-03-07T13:18:21Z,Some(60.03),17399.039999999997,2310
2026-03-07T13:19:21Z,Some(60.03),17464.699999999997,2367
2026-03-07T13:20:21Z,Some(60.03),17484.29,2367
2026-03-07T13:21:21Z,Some(60.03),17577.420000000002,2367
2026-03-07T13:22:21Z,Some(60.03),17648.04,2367
2026-03-07T13:23:21Z,Some(60.03),17652.28,2367
2026-03-07T13:24:21Z,Some(60.03),17709.98,2367
2026-03-07T13:25:21Z,Some(60.03),17710.15,2367
2026-03-07T13:26:21Z,Some(60.03),17735.39,2367
2026-03-07T13:27:21Z,Some(60.03),17760.82,2367
2026-03-07T13:28:21Z,Some(60.03),17760.82,2367
2026-03-07T13:29:21Z,Some(60.03),17819.629999999997,2442
2026-03-07T13:30:21Z,Some(60.03),17744.7,2442
2026-03-07T13:31:21Z,Some(60.03),17752.16,2442
2026-03-07T13:32:21Z,Some(60.03),17683.800000000003,2442
2026-03-07T13:33:21Z,Some(60.03),17833.230000000003,2442
2026-03-07T13:34:21Z,Some(60.03),17895.28,2442
2026-03-07T13:35:21Z,Some(60.03),17874.359999999997,2442
2026-03-07T13:36:21Z,Some(60.03),17869.64,2442
2026-03-07T13:37:21Z,Some(60.03),17916.129999999997,2442
2026-03-07T13:38:21Z,Some(60.03),17916.129999999997,2442
2026-03-07T13:39:21Z,Some(60.03),17908.24,2629
2026-03-07T13:40:21Z,Some(60.03),17958.89,2629
2026-03-07T13:41:21Z,Some(60.03),18019.67,2629
2026-03-07T13:42:21Z,Some(60.03),18101.090000000004,2629
2026-03-07T13:43:21Z,Some(60.03),18102.07,2629
2026-03-07T13:44:21Z,Some(60.03),18026.239999999998,2629
2026-03-07T13:45:21Z,Some(60.03),18042.83,2629
2026-03-07T13:46:21Z,Some(60.03),18153.590000000004,2629
2026-03-07T13:47:21Z,Some(60.03),18041.549999999996,2629
2026-03-07T13:48:21Z,Some(60.03),18041.549999999996,2629
2026-03-07T13:49:21Z,Some(60.03),18199.62,2661
2026-03-07T13:50:21Z,Some(60.03),18101.64,2661
2026-03-07T13:51:21Z,Some(60.03),18078.550000000003,2661
2026-03-07T13:52:21Z,Some(60.03),18185.300000000003,2661
2026-03-07T13:53:21Z,Some(60.03),18200.82,2661
2026-03-07T13:54:21Z,Some(60.03),18148.3,2661
2026-03-07T13:55:21Z,Some(60.03),18166.29,2661
2026-03-07T13:56:21Z,Some(60.03),18251.67,2661
2026-03-07T13:57:21Z,Some(60.03),18304.670000000002,2661
2026-03-07T13:58:21Z,Some(60.03),18304.670000000002,2661
2026-03-07T13:59:21Z,Some(60.03),18275,2718
2026-03-07T14:00:21Z,Some(60.03),18283.95,2718
2026-03-07T14:01:21Z,Some(60.03),18165.659999999996,2718
2026-03-07T14:02:21Z,Some(60.03),18325.45,2718
2026-03-07T14:03:21Z,Some(60.03),18374.08,2718
2026-03-07T14:04:21Z,Some(60.03),18332.55,2718
2026-03-07T14:05:21Z,Some(60.03),18350.130000000005,2718
2026-03-07T14:06:21Z,Some(60.03),18326.85,2718
2026-03-07T14:07:21Z,Some(60.03),18335.41,2718
2026-03-07T14:08:21Z,Some(60.03),18391.879999999997,2718
2026-03-07T14:09:21Z,Some(60.03),18398.75,2759
2026-03-07T14:10:21Z,Some(60.03),18412.67,2759
2026-03-07T14:11:21Z,Some(60.03),18417.340000000004,2759
2026-03-07T14:12:21Z,Some(60.03),18458.500000000004,2759
2026-03-07T14:13:21Z,Some(60.03),18449.489999999998,2759
2026-03-07T14:14:21Z,Some(60.03),18449.52,2759
2026-03-07T14:15:21Z,Some(60.03),18336.84,2759
2026-03-07T14:16:21Z,Some(60.03),18340.89,2759
2026-03-07T14:17:21Z,Some(60.03),18216.96,2759
2026-03-07T14:18:21Z,Some(60.03),18216.96,2759
2026-03-07T14:19:21Z,Some(60.03),18502.71,2786
2026-03-07T14:20:21Z,Some(60.03),18509.82,2786
2026-03-07T14:21:21Z,Some(60.03),18405.7,2786
2026-03-07T14:22:21Z,Some(60.03),18408.63,2786
2026-03-07T14:23:21Z,Some(60.03),18359.83,2786
2026-03-07T14:24:21Z,Some(60.03),18363.47,2786
2026-03-07T14:25:21Z,Some(60.03),18345.519999999997,2786
2026-03-07T14:26:21Z,Some(60.03),18348.69,2786
2026-03-07T14:27:21Z,Some(60.03),18410.48,2786
2026-03-07T14:28:21Z,Some(60.03),18410.48,2786
2026-03-07T14:29:21Z,Some(60.03),18655.199999999997,2843
2026-03-07T14:30:21Z,Some(60.03),18661,2843
2026-03-07T14:31:21Z,Some(60.03),18559.4,2843
2026-03-07T14:32:21Z,Some(60.03),18563.4,2843
2026-03-07T14:33:21Z,Some(60.03),18491.32,2843
2026-03-07T14:34:21Z,Some(60.03),18496.690000000002,2843
2026-03-07T14:35:21Z,Some(60.03),18540.85,2843
2026-03-07T14:36:21Z,Some(60.03),18546.480000000003,2843
2026-03-07T14:37:21Z,Some(60.03),18698.969999999998,2843
2026-03-07T14:38:21Z,Some(60.03),18698.969999999998,2843
2026-03-07T14:39:21Z,Some(60.03),18225.149999999998,2880
2026-03-07T14:40:21Z,Some(60.03),18189.64,2880
2026-03-07T14:41:21Z,Some(60.03),17823.769999999997,2880
2026-03-07T14:42:21Z,Some(60.03),17548.92,2880
2026-03-07T14:43:21Z,Some(60.03),17457.489999999998,2880
2026-03-07T14:44:21Z,Some(60.03),17379.98,2880
2026-03-07T14:45:21Z,Some(60.03),17346,2880
2026-03-07T14:46:21Z,Some(60.03),17341.539999999997,2880
2026-03-07T14:47:21Z,Some(60.03),17311.22,2880
2026-03-07T14:48:21Z,Some(60.03),17311.22,2880
2026-03-07T14:49:21Z,Some(60.03),17211.53,2895
2026-03-07T14:50:21Z,Some(60.03),17257.879999999997,2895
2026-03-07T14:51:21Z,Some(60.03),17232.75,2895
2026-03-07T14:52:21Z,Some(60.03),17152.989999999998,2895
2026-03-07T14:53:21Z,Some(60.03),17124.22,2895
2026-03-07T14:54:21Z,Some(60.03),17086.65,2895
2026-03-07T14:55:21Z,Some(60.03),17034.190000000002,2895
2026-03-07T14:56:21Z,Some(60.03),16935.879999999997,2895
2026-03-07T14:57:21Z,Some(60.03),16881.4,2895
2026-03-07T14:58:21Z,Some(60.03),16854.89,2895
2026-03-07T14:59:21Z,Some(60.03),16959.82,2900
2026-03-07T15:00:21Z,Some(60.03),16937.28,2900
2026-03-07T15:01:21Z,Some(60.03),16909.83,2900
2026-03-07T15:02:21Z,Some(60.03),16888.44,2900
2026-03-07T15:03:21Z,Some(60.03),16866.96,2900
2026-03-07T15:04:21Z,Some(60.03),16851.840000000004,2900
2026-03-07T15:05:21Z,Some(60.03),16907.370000000003,2900
2026-03-07T15:06:21Z,Some(60.03),16893.05,2900
2026-03-07T15:07:21Z,Some(60.03),16871.19,2900
2026-03-07T15:08:21Z,Some(60.03),16807.620000000003,2900
2026-03-07T15:09:21Z,Some(60.03),16789.41,2914
2026-03-07T15:10:21Z,Some(60.03),16857.199999999997,2914
2026-03-07T15:11:21Z,Some(60.03),16836.03,2914
2026-03-07T15:12:21Z,Some(60.03),16777.46,2914
2026-03-07T15:13:21Z,Some(60.03),16714.79,2914
2026-03-07T15:14:21Z,Some(60.03),16696.370000000003,2914
2026-03-07T15:15:21Z,Some(60.03),16703.049999999996,2914
2026-03-07T15:16:21Z,Some(60.03),16684.04,2914
2026-03-07T15:17:21Z,Some(60.03),16598.910000000003,2914
2026-03-07T15:18:21Z,Some(60.03),16580.04,2914
2026-03-07T15:19:21Z,Some(60.03),16613.13,2923
2026-03-07T15:20:21Z,Some(60.03),16565.440000000002,2923
2026-03-07T15:21:21Z,Some(60.03),16548.67,2923
2026-03-07T15:22:21Z,Some(60.03),16458.88,2923
2026-03-07T15:23:21Z,Some(60.03),16444.35,2923
2026-03-07T15:24:21Z,Some(60.03),16477.399999999998,2923
2026-03-07T15:25:21Z,Some(60.03),16434.05,2923
2026-03-07T15:26:21Z,Some(60.03),16429.020000000004,2923
2026-03-07T15:27:21Z,Some(60.03),16852.410000000003,2923
2026-03-07T15:28:21Z,Some(60.03),16853.32,2923
2026-03-07T15:29:21Z,Some(60.03),16853.32,2932