2026-03-21T09:50:55Z,Some(70.23),21111.53,1210
2026-03-21T09:51:55Z,Some(63.56),17501.45,1210
2026-03-21T09:52:55Z,Some(62.87),16552.58,1210
2026-03-21T09:53:55Z,Some(62.58),16119.869999999999,1210
2026-03-21T09:54:55Z,Some(59.77),15984.89,1210
2026-03-21T09:55:55Z,Some(59.77),15919.289999999999,1210
2026-03-21T09:56:55Z,Some(59.77),16464.5,1210
2026-03-21T09:57:55Z,Some(59.77),16677.5,1210
2026-03-21T09:58:55Z,Some(59.77),17029.329999999998,1210
2026-03-21T09:59:55Z,Some(59.77),17138.87,1210
2026-03-21T10:00:55Z,Some(59.77),17037.8,3003
2026-03-21T10:01:55Z,Some(59.77),16908.41,3003
2026-03-21T10:02:55Z,Some(59.77),16792.120000000003,3003
2026-03-21T10:03:55Z,Some(59.77),16512.840000000004,3003
2026-03-21T10:04:55Z,Some(59.77),16591.85,3003
2026-03-21T10:05:55Z,Some(59.77),16468.41,3003
2026-03-21T10:06:55Z,Some(59.77),16486.920000000002,3003
2026-03-21T10:07:55Z,Some(59.77),16507.67,3003
2026-03-21T10:08:55Z,Some(59.77),16680.65,3003
2026-03-21T10:09:55Z,Some(59.77),16680.65,3003
2026-03-21T10:10:55Z,Some(59.77),16751.14,3214
2026-03-21T10:11:55Z,Some(59.77),16693.46,3214
2026-03-21T10:12:55Z,Some(59.77),16550.27,3214
2026-03-21T10:13:55Z,Some(59.77),16602.58,3214
2026-03-21T10:14:55Z,Some(59.77),16489.35,3214
2026-03-21T10:15:55Z,Some(59.77),16430.35,3214
2026-03-21T10:16:55Z,Some(59.77),16538.980000000003,3214
2026-03-21T10:17:55Z,Some(59.77),16501.58,3214
2026-03-21T10:18:55Z,Some(59.77),16555.550000000003,3214
2026-03-21T10:19:55Z,Some(59.77),16555.550000000003,3214
2026-03-21T10:20:55Z,Some(59.77),16554.829999999998,3335
2026-03-21T10:21:55Z,Some(59.77),16608.059999999998,3335
2026-03-21T10:22:55Z,Some(59.77),16830.68,3335
2026-03-21T10:23:55Z,Some(59.77),16695.28,3335
2026-03-21T10:24:55Z,Some(59.77),16868.33,3335
2026-03-21T10:25:55Z,Some(59.77),16880.28,3335
2026-03-21T10:26:55Z,Some(59.77),16793.77,3335
2026-03-21T10:27:55Z,Some(59.77),17038.71,3335
2026-03-21T10:28:55Z,Some(59.77),17197.78,3335
2026-03-21T10:29:55Z,Some(59.77),17049.7,3335
2026-03-21T10:30:55Z,Some(59.77),17036.590000000004,3411
2026-03-21T10:31:55Z,Some(59.77),17010.64,3411
2026-03-21T10:32:55Z,Some(59.77),16929.86,3411
2026-03-21T10:33:55Z,Some(59.77),17035.98,3411
2026-03-21T10:34:55Z,Some(59.77),17170.29,3411
2026-03-21T10:35:55Z,Some(59.77),17160.79,3411
2026-03-21T10:36:55Z,Some(59.77),17316.940000000002,3411
2026-03-21T10:37:55Z,Some(59.77),17336.300000000003,3411
2026-03-21T10:38:55Z,Some(59.77),17274.64,3411
2026-03-21T10:39:55Z,Some(59.77),17228.54,3411
2026-03-21T10:40:55Z,Some(59.77),17390.61,3469
2026-03-21T10:41:55Z,Some(59.77),17433.83,3469
2026-03-21T10:42:55Z,Some(59.77),17414.48,3469
2026-03-21T10:43:55Z,Some(59.77),17471.47,3469
2026-03-21T10:44:55Z,Some(59.77),17407.260000000002,3469
2026-03-21T10:45:55Z,Some(59.77),17450.73,3469
2026-03-21T10:46:55Z,Some(59.77),17616.41,3469
2026-03-21T10:47:55Z,Some(59.77),17588.769999999997,3469
2026-03-21T10:48:55Z,Some(59.77),17545.390000000003,3469
2026-03-21T10:49:55Z,Some(59.77),17545.390000000003,3469
2026-03-21T10:50:55Z,Some(59.77),17714.109999999997,3560
2026-03-21T10:51:55Z,Some(59.77),17593.1,3560
2026-03-21T10:52:55Z,Some(59.77),17622.769999999997,3560
2026-03-21T10:53:55Z,Some(59.77),17642.75,3560
2026-03-21T10:54:55Z,Some(59.77),17686.079999999998,3560
2026-03-21T10:55:55Z,Some(59.77),17708.34,3560
2026-03-21T10:56:55Z,Some(59.77),17755.149999999998,3560
2026-03-21T10:57:55Z,Some(59.77),17955.86,3560
2026-03-21T10:58:55Z,Some(59.77),17980.2,3560
2026-03-21T10:59:55Z,Some(59.77),17980.2,3560
2026-03-21T11:00:55Z,Some(59.77),17915.59,3606
2026-03-21T11:01:55Z,Some(59.77),17947.41,3606
2026-03-21T11:02:55Z,Some(59.77),17951.149999999998,3606
2026-03-21T11:03:55Z,Some(59.77),18092.120000000003,3606
2026-03-21T11:04:55Z,Some(59.77),18109.32,3606
2026-03-21T11:05:55Z,Some(59.77),18050.86,3606
2026-03-21T11:06:55Z,Some(59.77),18071.079999999998,3606
2026-03-21T11:07:55Z,Some(59.77),18080.16,3606
2026-03-21T11:08:55Z,Some(59.77),18138.409999999996,3606
2026-03-21T11:09:55Z,Some(59.77),18138.409999999996,3606
2026-03-21T11:10:55Z,Some(59.77),18223.690000000002,3629
2026-03-21T11:11:55Z,Some(59.77),18128.77,3629
2026-03-21T11:12:55Z,Some(59.77),18116.8,3629
2026-03-21T11:13:55Z,Some(59.77),18126.36,3629
2026-03-21T11:14:55Z,Some(59.77),18149.32,3629
2026-03-21T11:15:55Z,Some(59.77),18198.15,3629
2026-03-21T11:16:55Z,Some(59.77),18196.18,3629
2026-03-21T11:17:55Z,Some(59.77),18207.43,3629
2026-03-21T11:18:55Z,Some(59.77),18187.76,3629
2026-03-21T11:19:55Z,Some(59.77),18187.76,3629
2026-03-21T11:20:55Z,Some(59.77),18226.78,3648
2026-03-21T11:21:55Z,Some(59.77),18249.26,3648
2026-03-21T11:22:55Z,Some(59.77),18462.07,3648
2026-03-21T11:23:55Z,Some(59.77),18348.940000000002,3648
2026-03-21T11:24:55Z,Some(59.77),18360.870000000003,3648
2026-03-21T11:25:55Z,Some(59.77),18410.47,3648
2026-03-21T11:26:55Z,Some(59.77),18429.98,3648
2026-03-21T11:27:55Z,Some(59.77),18392.379999999997,3648
2026-03-21T11:28:55Z,Some(59.77),18405.34,3648
2026-03-21T11:29:55Z,Some(59.77),18600,3648
2026-03-21T11:30:55Z,Some(59.77),18615.260000000002,3666
2026-03-21T11:31:55Z,Some(59.77),18343.54,3666
2026-03-21T11:32:55Z,Some(59.77),18561.36,3666
2026-03-21T11:33:55Z,Some(59.77),18614.1,3666
2026-03-21T11:34:55Z,Some(59.77),18563.42,3666
2026-03-21T11:35:55Z,Some(59.77),18576.16,3666
2026-03-21T11:36:55Z,Some(59.77),18475.019999999997,3666
2026-03-21T11:37:55Z,Some(59.77),18488.6,3666
2026-03-21T11:38:55Z,Some(59.77),18563.050000000003,3666
2026-03-21T11:39:55Z,Some(59.77),18563.050000000003,3666
2026-03-21T11:40:55Z,Some(59.77),18592.83,3682
2026-03-21T11:41:55Z,Some(59.77),18601.19,3682
2026-03-21T11:42:55Z,Some(59.77),18627.059999999998,3682
2026-03-21T11:43:55Z,Some(59.77),18636.63,3682
2026-03-21T11:44:55Z,Some(59.77),18770.04,3682
2026-03-21T11:45:55Z,Some(59.77),18779.62,3682
2026-03-21T11:46:55Z,Some(59.77),18585.93,3682
2026-03-21T11:47:55Z,Some(59.77),18594.04,3682
2026-03-21T11:48:55Z,Some(59.77),18748.31,3682
2026-03-21T11:49:55Z,Some(59.77),18748.31,3682
2026-03-21T11:50:55Z,Some(59.77),18854.35,3699
2026-03-21T11:51:55Z,Some(59.77),18863.2,3699
2026-03-21T11:52:55Z,Some(59.77),18812.79,3699
2026-03-21T11:53:55Z,Some(59.77),18823.07,3699
2026-03-21T11:54:55Z,Some(59.77),18691.11,3699
2026-03-21T11:55:55Z,Some(59.77),18695.27,3699
2026-03-21T11:56:55Z,Some(59.77),18716.5,3699
2026-03-21T11:57:55Z,Some(59.77),18725.309999999998,3699
2026-03-21T11:58:55Z,Some(59.77),18843.27,3699
2026-03-21T11:59:55Z,Some(59.77),18843.27,3699
2026-03-21T12:00:55Z,Some(59.77),18837.799999999996,3730
2026-03-21T12:01:55Z,Some(59.77),18844.89,3730
2026-03-21T12:02:55Z,Some(59.77),18743.559999999998,3730
2026-03-21T12:03:55Z,Some(59.77),18752.89,3730
2026-03-21T12:04:55Z,Some(59.77),18594.56,3730
2026-03-21T12:05:55Z,Some(59.77),18598.839999999997,3730
2026-03-21T12:06:55Z,Some(59.77),18697.26,3730
2026-03-21T12:07:55Z,Some(59.77),18651.38,3730
2026-03-21T12:08:55Z,Some(59.77),18841.59,3730
2026-03-21T12:09:55Z,Some(59.77),18841.59,3730
2026-03-21T12:10:55Z,Some(59.77),18955.43,3749
2026-03-21T12:11:55Z,Some(59.77),18943.989999999998,3749
2026-03-21T12:12:55Z,Some(59.77),18949.74,3749
2026-03-21T12:13:55Z,Some(59.77),18933.85,3749
2026-03-21T12:14:55Z,Some(59.77),18941.18,3749
2026-03-21T12:15:55Z,Some(59.77),18815.67,3749
2026-03-21T12:16:55Z,Some(59.77),18816.21,3749
2026-03-21T12:17:55Z,Some(59.77),18833.42,3749
2026-03-21T12:18:55Z,Some(59.77),18838.64,3749
2026-03-21T12:19:55Z,Some(59.77),18891.660000000003,3749
2026-03-21T12:20:55Z,Some(59.77),18871.91,3767
2026-03-21T12:21:55Z,Some(59.77),18875.79,3767
2026-03-21T12:22:55Z,Some(59.77),18915.15,3767
2026-03-21T12:23:55Z,Some(59.77),18915.21,3767
2026-03-21T12:24:55Z,Some(59.77),18759.120000000003,3767
2026-03-21T12:25:55Z,Some(59.77),18761.43,3767
2026-03-21T12:26:55Z,Some(59.77),18814.85,3767
2026-03-21T12:27:55Z,Some(59.77),18843.620000000003,3767
2026-03-21T12:28:55Z,Some(59.77),18846.870000000003,3767
2026-03-21T12:29:55Z,Some(59.77),18846.870000000003,3767
2026-03-21T12:30:55Z,Some(59.77),18869.35,3786
2026-03-21T12:31:55Z,Some(59.77),18725.620000000003,3786
2026-03-21T12:32:55Z,Some(59.77),18729.61,3786
2026-03-21T12:33:55Z,Some(59.77),18861.93,3786
2026-03-21T12:34:55Z,Some(59.77),18861.93,3786
2026-03-21T12:35:55Z,Some(59.77),18679.29,3786
2026-03-21T12:36:55Z,Some(59.77),18667.59,3786
2026-03-21T12:37:55Z,Some(59.77),18671.99,3786
2026-03-21T12:38:55Z,Some(59.77),18608.500000000004,3786
2026-03-21T12:39:55Z,Some(59.77),18608.500000000004,3786
2026-03-21T12:40:55Z,Some(59.77),19029.190000000002,3800
2026-03-21T12:41:55Z,Some(59.77),19021.329999999998,3800
2026-03-21T12:42:55Z,Some(59.77),19024.62,3800
2026-03-21T12:43:55Z,Some(59.77),18927.57,3800
2026-03-21T12:44:55Z,Some(59.77),18934.8,3800
2026-03-21T12:45:55Z,Some(59.77),18889.98,3800
2026-03-21T12:46:55Z,Some(59.77),18894.47,3800
2026-03-21T12:47:55Z,Some(59.77),18846.54,3800
2026-03-21T12:48:55Z,Some(59.77),18885.760000000002,3800
2026-03-21T12:49:55Z,Some(59.77),18885.760000000002,3800
2026-03-21T12:50:55Z,Some(59.77),18888.4,3814
2026-03-21T12:51:55Z,Some(59.77),18888.4,3814