2026-03-19T11:24:22Z,Some(63.41),21515.399999999998,1152
2026-03-19T11:25:22Z,Some(63.31),19288.300000000003,1152
2026-03-19T11:26:22Z,Some(60.5),19031.730000000003,1152
2026-03-19T11:27:22Z,Some(60.15),18947.96,1152
2026-03-19T11:28:22Z,Some(60.15),19338.120000000003,1152
2026-03-19T11:29:22Z,Some(59.77),19579.93,1152
2026-03-19T11:30:22Z,Some(59.77),19672.97,1152
2026-03-19T11:31:22Z,Some(59.77),19792.559999999998,1152
2026-03-19T11:32:22Z,Some(59.77),19968.34,1152
2026-03-19T11:33:22Z,Some(59.77),19928.65,1152
2026-03-19T11:34:22Z,Some(59.77),19718.3,3015
2026-03-19T11:35:22Z,Some(59.77),19205.75,3015
2026-03-19T11:36:22Z,Some(59.77),18824.93,3015
2026-03-19T11:37:22Z,Some(59.77),18675.629999999997,3015
2026-03-19T11:38:22Z,Some(59.77),18378.510000000002,3015
2026-03-19T11:39:22Z,Some(59.77),18370.31,3015
2026-03-19T11:40:22Z,Some(59.77),18160.910000000003,3015
2026-03-19T11:41:22Z,Some(59.77),18054.56,3015
2026-03-19T11:42:22Z,Some(59.77),17866.61,3015
2026-03-19T11:43:22Z,Some(59.77),17866.61,3015
2026-03-19T11:44:22Z,Some(59.77),17670.73,3218
2026-03-19T11:45:22Z,Some(59.77),17473.34,3218
2026-03-19T11:46:22Z,Some(59.77),17275.3,3218
2026-03-19T11:47:22Z,Some(59.77),17055.760000000002,3218
2026-03-19T11:48:22Z,Some(59.77),17181.12,3218
2026-03-19T11:49:22Z,Some(59.77),17061.38,3218
2026-03-19T11:50:22Z,Some(59.77),16931.879999999997,3218
2026-03-19T11:51:22Z,Some(59.77),16858.87,3218
2026-03-19T11:52:22Z,Some(59.77),17116.54,3218
2026-03-19T11:53:22Z,Some(59.77),16993.92,3218
2026-03-19T11:54:22Z,Some(59.77),17104.559999999998,3296
2026-03-19T11:55:22Z,Some(59.77),17111.96,3296
2026-03-19T11:56:22Z,Some(59.77),17037.329999999998,3296
2026-03-19T11:57:22Z,Some(59.77),17230.110000000004,3296
2026-03-19T11:58:22Z,Some(59.77),17251.24,3296
2026-03-19T11:59:22Z,Some(59.77),17241.32,3296
2026-03-19T12:00:22Z,Some(59.77),17302.56,3296
2026-03-19T12:01:22Z,Some(59.77),17292.629999999997,3296
2026-03-19T12:02:22Z,Some(59.77),17290.98,3296
2026-03-19T12:03:22Z,Some(59.77),17369.11,3296
2026-03-19T12:04:22Z,Some(59.77),17430.64,3365
2026-03-19T12:05:22Z,Some(59.77),17426.4,3365
2026-03-19T12:06:22Z,Some(59.77),17407.75,3365
2026-03-19T12:07:22Z,Some(59.77),17552.010000000002,3365
2026-03-19T12:08:22Z,Some(59.77),17538.19,3365
2026-03-19T12:09:22Z,Some(59.77),17614.160000000003,3365
2026-03-19T12:10:22Z,Some(59.77),17583.58,3365
2026-03-19T12:11:22Z,Some(59.77),17653.03,3365
2026-03-19T12:12:22Z,Some(59.77),17518.4,3365
2026-03-19T12:13:22Z,Some(59.77),17618.65,3365
2026-03-19T12:14:22Z,Some(59.77),17492.219999999998,3396
2026-03-19T12:15:22Z,Some(59.77),17527.45,3396
2026-03-19T12:16:22Z,Some(59.77),17824.370000000003,3396
2026-03-19T12:17:22Z,Some(59.77),17848.46,3396
2026-03-19T12:18:22Z,Some(59.77),17774.82,3396
2026-03-19T12:19:22Z,Some(59.77),17801.299999999996,3396
2026-03-19T12:20:22Z,Some(59.77),17819.479999999996,3396
2026-03-19T12:21:22Z,Some(59.77),17850.7,3396
2026-03-19T12:22:22Z,Some(59.77),17669.5,3396
2026-03-19T12:23:22Z,Some(59.77),17690.769999999997,3396
2026-03-19T12:24:22Z,Some(59.77),17809.93,3419
2026-03-19T12:25:22Z,Some(59.77),17733.94,3419
2026-03-19T12:26:22Z,Some(59.77),17736.72,3419
2026-03-19T12:27:22Z,Some(59.77),17861.059999999998,3419
2026-03-19T12:28:22Z,Some(59.77),17691.39,3419
2026-03-19T12:29:22Z,Some(59.77),17698.920000000002,3419
2026-03-19T12:30:22Z,Some(59.77),17748.54,3419
2026-03-19T12:31:22Z,Some(59.77),17894.839999999997,3419
2026-03-19T12:32:22Z,Some(59.77),17912.11,3419
2026-03-19T12:33:22Z,Some(59.77),18002.65,3419
2026-03-19T12:34:22Z,Some(59.77),17750.61,3438
2026-03-19T12:35:22Z,Some(59.77),17771.98,3438
2026-03-19T12:36:22Z,Some(59.77),17890.23,3438
2026-03-19T12:37:22Z,Some(59.77),18057.2,3438
2026-03-19T12:38:22Z,Some(59.77),18064.04,3438
2026-03-19T12:39:22Z,Some(59.77),18143.13,3438
2026-03-19T12:40:22Z,Some(59.77),18052.74,3438
2026-03-19T12:41:22Z,Some(59.77),17981.11,3438
2026-03-19T12:42:22Z,Some(59.77),17939.6,3438
2026-03-19T12:43:22Z,Some(59.77),17939.6,3438
2026-03-19T12:44:22Z,Some(59.77),18046.309999999998,3470
2026-03-19T12:45:22Z,Some(59.77),18212.51,3470
2026-03-19T12:46:22Z,Some(59.77),18160.239999999998,3470
2026-03-19T12:47:22Z,Some(59.77),17955.69,3470
2026-03-19T12:48:22Z,Some(59.77),17960.17,3470
2026-03-19T12:49:22Z,Some(59.77),18180.760000000002,3470
2026-03-19T12:50:22Z,Some(59.77),18144.32,3470
2026-03-19T12:51:22Z,Some(59.77),18104.350000000002,3470
2026-03-19T12:52:22Z,Some(59.77),18266.41,3470
2026-03-19T12:53:22Z,Some(59.77),18266.41,3470
2026-03-19T12:54:22Z,Some(59.77),18148.09,3506
2026-03-19T12:55:22Z,Some(59.77),18164.65,3506
2026-03-19T12:56:22Z,Some(59.77),18302.170000000002,3506
2026-03-19T12:57:22Z,Some(59.77),18298.62,3506
2026-03-19T12:58:22Z,Some(59.77),18321.41,3506
2026-03-19T12:59:22Z,Some(59.77),18190.05,3506
2026-03-19T13:00:22Z,Some(59.77),18207.129999999997,3506
2026-03-19T13:01:22Z,Some(59.77),18230.07,3506
2026-03-19T13:02:22Z,Some(59.77),18246.160000000003,3506
2026-03-19T13:03:22Z,Some(59.77),18246.160000000003,3506
2026-03-19T13:04:22Z,Some(59.77),18301.480000000003,3528
2026-03-19T13:05:22Z,Some(59.77),18208.55,3528
2026-03-19T13:06:22Z,Some(59.77),18217.79,3528
2026-03-19T13:07:22Z,Some(59.77),18261.38,3528
2026-03-19T13:08:22Z,Some(59.77),18439.99,3528
2026-03-19T13:09:22Z,Some(59.77),18452.309999999998,3528
2026-03-19T13:10:22Z,Some(59.77),18417.519999999997,3528
2026-03-19T13:11:22Z,Some(59.77),18433.010000000002,3528
2026-03-19T13:12:22Z,Some(59.77),18490.199999999997,3528
2026-03-19T13:13:22Z,Some(59.77),18490.199999999997,3528
2026-03-19T13:14:22Z,Some(59.77),18393.87,3558
2026-03-19T13:15:22Z,Some(59.77),18400.31,3558
2026-03-19T13:16:22Z,Some(59.77),18635.4,3558
2026-03-19T13:17:22Z,Some(59.77),18645.02,3558
2026-03-19T13:18:22Z,Some(59.77),18373.170000000002,3558
2026-03-19T13:19:22Z,Some(59.77),18378.480000000003,3558
2026-03-19T13:20:22Z,Some(59.77),18505.03,3558
2026-03-19T13:21:22Z,Some(59.77),18519.309999999998,3558
2026-03-19T13:22:22Z,Some(59.77),18578.300000000003,3558
2026-03-19T13:23:22Z,Some(59.77),18588.67,3558
2026-03-19T13:24:22Z,Some(59.77),18650.36,3587
2026-03-19T13:25:22Z,Some(59.77),18660.86,3587
2026-03-19T13:26:22Z,Some(59.77),18435.910000000003,3587
2026-03-19T13:27:22Z,Some(59.77),18445.32,3587
2026-03-19T13:28:22Z,Some(59.77),18625.75,3587
2026-03-19T13:29:22Z,Some(59.77),18633.43,3587
2026-03-19T13:30:22Z,Some(59.77),18543.13,3587
2026-03-19T13:31:22Z,Some(59.77),18547.309999999998,3587
2026-03-19T13:32:22Z,Some(59.77),18589.93,3587
2026-03-19T13:33:22Z,Some(59.77),18589.93,3587
2026-03-19T13:34:22Z,Some(59.77),18693.309999999998,3640
2026-03-19T13:35:22Z,Some(59.77),18693.9,3640
2026-03-19T13:36:22Z,Some(59.77),18636.690000000002,3640
2026-03-19T13:37:22Z,Some(59.77),18635.950000000004,3640
2026-03-19T13:38:22Z,Some(59.77),18677.15,3640
2026-03-19T13:39:22Z,Some(59.77),18687.25,3640
2026-03-19T13:40:22Z,Some(59.77),18617.96,3640
2026-03-19T13:41:22Z,Some(59.77),18590.77,3640
2026-03-19T13:42:22Z,Some(59.77),18689.21,3640
2026-03-19T13:43:22Z,Some(59.77),18689.21,3640
2026-03-19T13:44:22Z,Some(59.77),18720.72,3658
2026-03-19T13:45:22Z,Some(59.77),18560.39,3658
2026-03-19T13:46:22Z,Some(59.77),18568.09,3658
2026-03-19T13:47:22Z,Some(59.77),18486.589999999997,3658
2026-03-19T13:48:22Z,Some(59.77),18490.089999999997,3658
2026-03-19T13:49:22Z,Some(59.77),18876.219999999998,3658
2026-03-19T13:50:22Z,Some(59.77),18880.23,3658
2026-03-19T13:51:22Z,Some(59.77),18692.140000000003,3658
2026-03-19T13:52:22Z,Some(59.77),18697.12,3658
2026-03-19T13:53:22Z,Some(59.77),18697.12,3658
2026-03-19T13:54:22Z,Some(59.77),18643.449999999997,3674
2026-03-19T13:55:22Z,Some(59.77),18651.24,3674
2026-03-19T13:56:22Z,Some(59.77),18635.03,3674
2026-03-19T13:57:22Z,Some(59.77),18641.480000000003,3674
2026-03-19T13:58:22Z,Some(59.77),18863.45,3674
2026-03-19T13:59:22Z,Some(59.77),18868.840000000004,3674
2026-03-19T14:00:22Z,Some(59.77),18543.59,3674
2026-03-19T14:01:22Z,Some(59.77),18545.95,3674
2026-03-19T14:02:22Z,Some(59.77),18689.489999999998,3674
2026-03-19T14:03:22Z,Some(59.77),18689.489999999998,3674
2026-03-19T14:04:22Z,Some(59.77),18742.15,3689
2026-03-19T14:05:22Z,Some(59.77),18830.840000000004,3689
2026-03-19T14:06:22Z,Some(59.77),18839.33,3689
2026-03-19T14:07:22Z,Some(59.77),18841.489999999998,3689
2026-03-19T14:08:22Z,Some(59.77),18845.25,3689
2026-03-19T14:09:22Z,Some(59.77),18671.38,3689
2026-03-19T14:10:22Z,Some(59.77),18640.89,3689
2026-03-19T14:11:22Z,Some(59.77),18641.559999999998,3689
2026-03-19T14:12:22Z,Some(59.77),18785.81,3689
2026-03-19T14:13:22Z,Some(59.77),18785.81,3689
2026-03-19T14:14:22Z,Some(59.77),18899.379999999997,3693
2026-03-19T14:15:22Z,Some(59.77),19003.49,3693
2026-03-19T14:16:22Z,Some(59.77),19004.76,3693
2026-03-19T14:17:22Z,Some(59.77),18752.260000000002,3693
2026-03-19T14:18:22Z,Some(59.77),18756.739999999998,3693
2026-03-19T14:19:22Z,Some(59.77),18888.010000000002,3693
2026-03-19T14:20:22Z,Some(59.77),18892.550000000003,3693
2026-03-19T14:21:22Z,Some(59.77),18749.11,3693
2026-03-19T14:22:22Z,Some(59.77),18679.46,3693
2026-03-19T14:23:22Z,Some(59.77),18684.75,3693
2026-03-19T14:24:22Z,Some(59.77),18684.75,3700
2026-03-19T14:25:22Z,Some(59.77),18684.75,3700