2026-04-01T14:10:52Z,None,0,1086
2026-04-01T14:11:52Z,Some(88.24),53705.380000000005,1087
2026-04-01T14:12:52Z,Some(62.59),22045.1,1087
2026-04-01T14:13:52Z,Some(62.31),21656.100000000002,1087
2026-04-01T14:14:52Z,Some(62.31),21837.95,1087
2026-04-01T14:15:52Z,Some(62.31),22041.370000000003,1087
2026-04-01T14:16:52Z,Some(60.19),22436.59,1087
2026-04-01T14:17:52Z,Some(60.19),22750.42,1087
2026-04-01T14:18:52Z,Some(60.19),22888.069999999996,1087
2026-04-01T14:19:52Z,Some(60.19),23011.39,1087
2026-04-01T14:20:52Z,Some(60.19),23011.39,1087
2026-04-01T14:21:52Z,Some(60.19),23140.36,2889
2026-04-01T14:22:52Z,Some(59.48),22702.5,2889
2026-04-01T14:23:52Z,Some(59.48),22559.95,2889
2026-04-01T14:24:52Z,Some(59.48),21869.719999999998,2889
2026-04-01T14:25:52Z,Some(59.48),21431.29,2889
2026-04-01T14:26:52Z,Some(59.48),20976.7,2889
2026-04-01T14:27:52Z,Some(59.48),20662.339999999997,2889
2026-04-01T14:28:52Z,Some(59.48),20548.07,2889
2026-04-01T14:29:52Z,Some(59.48),20322.440000000002,2889
2026-04-01T14:30:52Z,Some(59.48),20198.66,2889
2026-04-01T14:31:52Z,Some(59.48),20198.179999999997,3051
2026-04-01T14:32:52Z,Some(59.48),20141.46,3051
2026-04-01T14:33:52Z,Some(59.48),19911.05,3051
2026-04-01T14:34:52Z,Some(59.48),19452.95,3051
2026-04-01T14:35:52Z,Some(59.48),19467.47,3051
2026-04-01T14:36:52Z,Some(59.48),19238.06,3051
2026-04-01T14:37:52Z,Some(59.48),19339.05,3051
2026-04-01T14:38:52Z,Some(59.48),19360.739999999998,3051
2026-04-01T14:39:52Z,Some(59.48),19437.37,3051
2026-04-01T14:40:52Z,Some(59.48),19437.37,3051
2026-04-01T14:41:52Z,Some(59.48),19183.17,3141
2026-04-01T14:42:52Z,Some(59.48),19348.53,3141
2026-04-01T14:43:52Z,Some(59.48),19225.230000000003,3141
2026-04-01T14:44:52Z,Some(59.48),19302.760000000002,3141
2026-04-01T14:45:52Z,Some(59.48),19307.98,3141
2026-04-01T14:46:52Z,Some(59.48),19445.72,3141
2026-04-01T14:47:52Z,Some(59.48),19185.83,3141
2026-04-01T14:48:52Z,Some(59.48),19195.29,3141
2026-04-01T14:49:52Z,Some(59.48),19339,3141
2026-04-01T14:50:52Z,Some(59.48),19339,3141
2026-04-01T14:51:52Z,Some(59.48),19352.67,3210
2026-04-01T14:52:52Z,Some(59.48),19346.629999999997,3210
2026-04-01T14:53:52Z,Some(59.48),19313.44,3210
2026-04-01T14:54:52Z,Some(59.48),19348.48,3210
2026-04-01T14:55:52Z,Some(59.48),19373.46,3210
2026-04-01T14:56:52Z,Some(59.48),19320.37,3210
2026-04-01T14:57:52Z,Some(59.48),19346.75,3210
2026-04-01T14:58:52Z,Some(59.48),19397.67,3210
2026-04-01T14:59:52Z,Some(59.48),19458.81,3210
2026-04-01T15:00:52Z,Some(59.48),19458.81,3210
2026-04-01T15:01:52Z,Some(59.48),19317.86,3250
2026-04-01T15:02:52Z,Some(59.49),19334.65,3250
2026-04-01T15:03:52Z,Some(59.49),19316.07,3250
2026-04-01T15:04:52Z,Some(59.49),19504.239999999998,3250
2026-04-01T15:05:52Z,Some(59.49),19317.030000000002,3250
2026-04-01T15:06:52Z,Some(59.49),19324.75,3250
2026-04-01T15:07:52Z,Some(59.49),19225.239999999998,3250
2026-04-01T15:08:52Z,Some(59.49),19458.659999999996,3250
2026-04-01T15:09:52Z,Some(59.49),19458.659999999996,3250
2026-04-01T15:10:52Z,Some(59.49),19505.59,3250
2026-04-01T15:11:52Z,Some(59.49),19395.75,3341
2026-04-01T15:12:52Z,Some(59.49),19628.800000000003,3341
2026-04-01T15:13:52Z,Some(59.49),19628.800000000003,3341
2026-04-01T15:14:52Z,Some(59.49),19641.050000000003,3341
2026-04-01T15:15:52Z,Some(59.49),19431.239999999998,3341
2026-04-01T15:16:52Z,Some(59.49),19436.76,3341
2026-04-01T15:17:52Z,Some(59.49),19444.27,3341
2026-04-01T15:18:52Z,Some(59.49),19603.28,3341
2026-04-01T15:19:52Z,Some(59.49),19603.28,3341
2026-04-01T15:20:52Z,Some(59.49),19620.739999999998,3341
2026-04-01T15:21:52Z,Some(59.49),19602.66,3395
2026-04-01T15:22:52Z,Some(59.49),19602.66,3395
2026-04-01T15:23:52Z,Some(59.49),19640.59,3395
2026-04-01T15:24:52Z,Some(59.49),19640.59,3395
2026-04-01T15:25:52Z,Some(59.49),19527.82,3395
2026-04-01T15:26:52Z,Some(59.49),19546.22,3395
2026-04-01T15:27:52Z,Some(59.49),19651.35,3395
2026-04-01T15:28:52Z,Some(59.49),19683.93,3395
2026-04-01T15:29:52Z,Some(59.49),19617.53,3395
2026-04-01T15:30:52Z,Some(59.49),19617.53,3395
2026-04-01T15:31:52Z,Some(59.49),19918.739999999998,3418
2026-04-01T15:32:52Z,Some(59.49),19524.230000000003,3418
2026-04-01T15:33:52Z,Some(59.49),19517.2,3418
2026-04-01T15:34:52Z,Some(59.49),19790.379999999997,3418
2026-04-01T15:35:52Z,Some(59.49),19788.41,3418
2026-04-01T15:36:52Z,Some(59.49),19604.289999999997,3418
2026-04-01T15:37:52Z,Some(59.49),19648.260000000002,3418
2026-04-01T15:38:52Z,Some(59.49),19610.42,3418
2026-04-01T15:39:52Z,Some(59.49),19709.839999999997,3418
2026-04-01T15:40:52Z,Some(59.49),19709.839999999997,3418
2026-04-01T15:41:52Z,Some(59.49),19574.020000000004,3431
2026-04-01T15:42:52Z,Some(59.49),19572.1,3431
2026-04-01T15:43:52Z,Some(59.49),19506.43,3431
2026-04-01T15:44:52Z,Some(59.49),19568.12,3431
2026-04-01T15:45:52Z,Some(59.49),19580.8,3431
2026-04-01T15:46:52Z,Some(59.49),19531.8,3431
2026-04-01T15:47:52Z,Some(59.49),19516.81,3431
2026-04-01T15:48:52Z,Some(59.49),19579.93,3431
2026-04-01T15:49:52Z,Some(59.49),19577.83,3431
2026-04-01T15:50:52Z,Some(59.49),19431.84,3431
2026-04-01T15:51:52Z,Some(59.49),19433.659999999996,3448
2026-04-01T15:52:52Z,Some(59.52),19685.3,3448
2026-04-01T15:53:52Z,Some(59.52),19653.14,3448
2026-04-01T15:54:52Z,None,0,0
2026-04-01T15:55:52Z,Some(59.52),19664.719999999998,3448
2026-04-01T15:56:52Z,Some(59.52),19667.09,3448
2026-04-01T15:57:52Z,Some(59.52),19701.809999999998,3448
2026-04-01T15:58:52Z,Some(59.52),19706.190000000002,3448
2026-04-01T15:59:52Z,None,0,0
2026-04-01T16:00:52Z,Some(59.52),19537.37,3448
2026-04-01T16:01:52Z,Some(59.52),19538.1,3463
2026-04-01T16:02:52Z,Some(59.52),19534.32,3463
2026-04-01T16:03:52Z,Some(59.52),19446.75,3463
2026-04-01T16:04:52Z,Some(59.52),19456.57,3463
2026-04-01T16:05:52Z,Some(59.52),19706.03,3463
2026-04-01T16:06:52Z,Some(59.52),19709.379999999997,3463
2026-04-01T16:07:52Z,Some(59.52),19532.840000000004,3463
2026-04-01T16:08:52Z,Some(59.52),19534.67,3463
2026-04-01T16:09:52Z,Some(59.52),19596.83,3463
2026-04-01T16:10:52Z,Some(59.52),19596.83,3463
2026-04-01T16:11:52Z,Some(59.52),19614.88,3475
2026-04-01T16:12:52Z,Some(59.52),19611.730000000003,3475
2026-04-01T16:13:52Z,Some(59.52),19708.67,3475
2026-04-01T16:14:52Z,Some(59.52),19708.54,3475
2026-04-01T16:15:52Z,Some(59.52),19545.05,3475
2026-04-01T16:16:52Z,Some(59.52),19547.370000000003,3475
2026-04-01T16:17:52Z,Some(59.52),19659.04,3475
2026-04-01T16:18:52Z,Some(59.52),19659.04,3475
2026-04-01T16:19:52Z,Some(59.52),19769.41,3475
2026-04-01T16:20:52Z,Some(59.52),19769.41,3475
2026-04-01T16:21:52Z,Some(59.52),19806.35,3484
2026-04-01T16:22:52Z,Some(59.52),19810.14,3484
2026-04-01T16:23:52Z,Some(59.52),19714.019999999997,3484
2026-04-01T16:24:52Z,Some(59.52),19717.480000000003,3484
2026-04-01T16:25:52Z,Some(59.52),19560.6,3484
2026-04-01T16:26:52Z,Some(59.52),19567.18,3484
2026-04-01T16:27:52Z,Some(59.52),19575.85,3484
2026-04-01T16:28:52Z,Some(59.52),19641.089999999997,3484
2026-04-01T16:29:52Z,Some(59.52),19679.260000000002,3484
2026-04-01T16:30:52Z,Some(59.52),19627.149999999998,3484
2026-04-01T16:31:52Z,Some(59.52),19629.64,3500
2026-04-01T16:32:52Z,Some(59.52),19724.160000000003,3500
2026-04-01T16:33:52Z,Some(59.52),19726.46,3500
2026-04-01T16:34:52Z,Some(59.52),19500.019999999997,3500
2026-04-01T16:35:52Z,Some(59.52),19502.96,3500
2026-04-01T16:36:52Z,Some(59.52),19632.55,3500
2026-04-01T16:37:52Z,Some(59.52),19633.420000000002,3500
2026-04-01T16:38:52Z,Some(59.52),19633.420000000002,3500
2026-04-01T16:39:52Z,Some(59.52),19582.61,3500
2026-04-01T16:40:52Z,Some(59.52),19913.61,3500
2026-04-01T16:41:52Z,Some(59.52),19872.9,3511
2026-04-01T16:42:52Z,Some(59.52),19876.96,3511
2026-04-01T16:43:52Z,Some(59.52),19738.940000000002,3511
2026-04-01T16:44:52Z,Some(59.52),19744.200000000004,3511
2026-04-01T16:45:52Z,Some(59.52),19658.629999999997,3511
2026-04-01T16:46:52Z,Some(59.52),19665.33,3511
2026-04-01T16:47:52Z,Some(59.52),19694.1,3511
2026-04-01T16:48:52Z,Some(59.52),19695.809999999998,3511
2026-04-01T16:49:52Z,Some(59.52),19581.58,3511
2026-04-01T16:50:52Z,Some(59.52),19581.58,3511
2026-04-01T16:51:52Z,Some(59.52),19633.72,3518
2026-04-01T16:52:52Z,Some(59.52),19486.79,3518
2026-04-01T16:53:52Z,Some(59.52),19486.79,3518
2026-04-01T16:54:52Z,Some(59.52),19533.579999999998,3518
2026-04-01T16:55:52Z,Some(59.52),19533.579999999998,3518
2026-04-01T16:56:52Z,Some(59.52),19596.729999999996,3518
2026-04-01T16:57:52Z,Some(59.52),19614.27,3518
2026-04-01T16:58:52Z,Some(59.52),19619.989999999998,3518
2026-04-01T16:59:52Z,Some(59.52),19488.829999999998,3518
2026-04-01T17:00:52Z,Some(59.52),19488.829999999998,3518
2026-04-01T17:01:52Z,Some(59.53),19705.5,3530
2026-04-01T17:02:52Z,Some(59.53),19695.670000000006,3530
2026-04-01T17:03:52Z,Some(59.53),19701.79,3530
2026-04-01T17:04:52Z,Some(59.53),19469.54,3530
2026-04-01T17:05:52Z,Some(59.53),19470.160000000003,3530
2026-04-01T17:06:52Z,Some(59.53),19640.370000000003,3530
2026-04-01T17:07:52Z,Some(59.53),19644.78,3530
2026-04-01T17:08:52Z,Some(59.53),19460.32,3530
2026-04-01T17:09:52Z,Some(59.53),19460.32,3530
2026-04-01T17:10:52Z,Some(59.53),19455.010000000002,3530
2026-04-01T17:11:52Z,Some(59.53),19455.010000000002,3537
2026-04-01T17:12:52Z,Some(59.53),19455.010000000002,3537