2026-02-27T02:50:41Z,Some(60.83),24527.86,255
2026-02-27T02:51:41Z,Some(60.43),20276.41,255
2026-02-27T02:52:41Z,Some(60.03),19692.809999999998,255
2026-02-27T02:53:41Z,Some(60.03),20208.059999999998,255
2026-02-27T02:54:41Z,Some(60.03),20239.89,255
2026-02-27T02:55:41Z,Some(60.03),19793.760000000002,255
2026-02-27T02:56:41Z,Some(60.03),19605.14,255
2026-02-27T02:57:41Z,Some(60.03),19286.34,255
2026-02-27T02:58:41Z,Some(60.03),18864.75,255
2026-02-27T02:59:41Z,Some(60.03),18864.75,255
2026-02-27T03:00:41Z,Some(60.03),18487.120000000003,2165
2026-02-27T03:01:41Z,Some(60.03),18405.800000000003,2165
2026-02-27T03:02:41Z,Some(60.03),18265.52,2165
2026-02-27T03:03:41Z,Some(60.03),18320.44,2165
2026-02-27T03:04:41Z,Some(60.03),18429.46,2165
2026-02-27T03:05:41Z,Some(60.03),18471.18,2165
2026-02-27T03:06:41Z,Some(60.03),18685.13,2165
2026-02-27T03:07:41Z,Some(60.03),18758.91,2165
2026-02-27T03:08:41Z,Some(60.03),18825.53,2165
2026-02-27T03:09:41Z,Some(60.03),18938.280000000002,2165
2026-02-27T03:10:41Z,Some(60.03),19004.68,2362
2026-02-27T03:11:41Z,Some(60.03),18992.079999999998,2362
2026-02-27T03:12:41Z,Some(60.03),19063.64,2362
2026-02-27T03:13:41Z,Some(60.03),19141.57,2362
2026-02-27T03:14:41Z,Some(60.03),19250.22,2362
2026-02-27T03:15:41Z,Some(60.03),19311.32,2362
2026-02-27T03:16:41Z,Some(60.03),19378.04,2362
2026-02-27T03:17:41Z,Some(60.03),19581.940000000002,2362
2026-02-27T03:18:41Z,Some(60.03),19658.97,2362
2026-02-27T03:19:41Z,Some(60.03),19700.210000000003,2362
2026-02-27T03:20:41Z,Some(60.03),19732.46,2468
2026-02-27T03:21:41Z,Some(60.03),19890.64,2468
2026-02-27T03:22:41Z,Some(60.03),19850.020000000004,2468
2026-02-27T03:23:41Z,Some(60.03),20005.23,2468
2026-02-27T03:24:41Z,Some(60.03),20077.03,2468
2026-02-27T03:25:41Z,Some(60.03),20079.510000000002,2468
2026-02-27T03:26:41Z,Some(60.03),20364.48,2468
2026-02-27T03:27:41Z,Some(60.03),20268.430000000004,2468
2026-02-27T03:28:41Z,Some(60.03),20325.21,2468
2026-02-27T03:29:41Z,Some(60.03),20325.21,2468
2026-02-27T03:30:41Z,Some(60.03),20512,2530
2026-02-27T03:31:41Z,Some(60.03),20562.55,2530
2026-02-27T03:32:41Z,Some(60.03),20487.08,2530
2026-02-27T03:33:41Z,Some(60.03),20496.769999999997,2530
2026-02-27T03:34:41Z,Some(60.03),20635.579999999998,2530
2026-02-27T03:35:41Z,Some(60.03),20682.27,2530
2026-02-27T03:36:41Z,Some(60.03),20596.04,2530
2026-02-27T03:37:41Z,Some(60.03),20700.670000000002,2530
2026-02-27T03:38:41Z,Some(60.03),20751.36,2530
2026-02-27T03:39:41Z,Some(60.03),20786.480000000003,2530
2026-02-27T03:40:41Z,Some(60.03),20781.37,2578
2026-02-27T03:41:41Z,Some(60.03),20804.81,2578
2026-02-27T03:42:41Z,Some(60.03),20790.71,2578
2026-02-27T03:43:41Z,Some(60.03),21008.04,2578
2026-02-27T03:44:41Z,Some(60.03),20947.449999999997,2578
2026-02-27T03:45:41Z,Some(60.03),20971.84,2578
2026-02-27T03:46:41Z,Some(60.03),21174.000000000004,2578
2026-02-27T03:47:41Z,Some(60.03),21043.34,2578
2026-02-27T03:48:41Z,Some(60.03),21043.359999999997,2578
2026-02-27T03:49:41Z,Some(60.03),21028.58,2578
2026-02-27T03:50:41Z,Some(60.03),21203.010000000002,2618
2026-02-27T03:51:41Z,Some(60.03),21123.690000000002,2618
2026-02-27T03:52:41Z,Some(60.03),21147.28,2618
2026-02-27T03:53:41Z,Some(60.03),21344.81,2618
2026-02-27T03:54:41Z,Some(60.03),20926.93,2618
2026-02-27T03:55:41Z,Some(60.03),20961.25,2618
2026-02-27T03:56:41Z,Some(60.03),21254.96,2618
2026-02-27T03:57:41Z,Some(60.03),21243.940000000002,2618
2026-02-27T03:58:41Z,Some(60.03),21271.6,2618
2026-02-27T03:59:41Z,Some(60.03),21271.6,2618
2026-02-27T04:00:41Z,Some(60.03),21270.92,2675
2026-02-27T04:01:41Z,Some(60.03),21286.46,2675
2026-02-27T04:02:41Z,Some(60.03),21311.489999999998,2675
2026-02-27T04:03:41Z,Some(60.03),21321.81,2675
2026-02-27T04:04:41Z,Some(60.03),21408.43,2675
2026-02-27T04:05:41Z,Some(60.03),21295.88,2675
2026-02-27T04:06:41Z,Some(60.03),21326.2,2675
2026-02-27T04:07:41Z,Some(60.03),21323.27,2675
2026-02-27T04:08:41Z,Some(60.03),21497.1,2675
2026-02-27T04:09:41Z,Some(60.03),21508.32,2675
2026-02-27T04:10:41Z,Some(60.03),21640.989999999998,2755
2026-02-27T04:11:41Z,Some(60.03),21671.110000000004,2755
2026-02-27T04:12:41Z,Some(60.03),21628.14,2755
2026-02-27T04:13:41Z,Some(60.03),21537.44,2755
2026-02-27T04:14:41Z,Some(60.03),21547.84,2755
2026-02-27T04:15:41Z,Some(60.03),21461.7,2755
2026-02-27T04:16:41Z,Some(60.03),21543.89,2755
2026-02-27T04:17:41Z,Some(60.03),21535.48,2755
2026-02-27T04:18:41Z,Some(60.03),21499.629999999997,2755
2026-02-27T04:19:41Z,Some(60.03),21499.629999999997,2755
2026-02-27T04:20:41Z,Some(60.03),21376.48,2778
2026-02-27T04:21:41Z,Some(60.03),21384.29,2778
2026-02-27T04:22:41Z,Some(60.03),21431.1,2778
2026-02-27T04:23:41Z,Some(60.03),21407.260000000002,2778
2026-02-27T04:24:41Z,Some(60.03),21393.13,2778
2026-02-27T04:25:41Z,Some(60.03),21446.450000000004,2778
2026-02-27T04:26:41Z,Some(60.03),21456.239999999998,2778
2026-02-27T04:27:41Z,Some(60.03),21529.899999999998,2778
2026-02-27T04:28:41Z,Some(60.03),21534.93,2778
2026-02-27T04:29:41Z,Some(60.03),21467.739999999998,2778
2026-02-27T04:30:41Z,Some(60.03),21474.38,2801
2026-02-27T04:31:41Z,Some(60.03),21420.34,2801
2026-02-27T04:32:41Z,Some(60.03),21487.98,2801
2026-02-27T04:33:41Z,Some(60.03),21479.32,2801
2026-02-27T04:34:41Z,Some(60.03),21501.37,2801
2026-02-27T04:35:41Z,Some(60.03),21509.92,2801
2026-02-27T04:36:41Z,Some(60.03),21400.4,2801
2026-02-27T04:37:41Z,Some(60.03),21401.73,2801
2026-02-27T04:38:41Z,Some(60.03),21605.47,2801
2026-02-27T04:39:41Z,Some(60.03),21605.47,2801
2026-02-27T04:40:41Z,Some(60.03),21555.73,2812
2026-02-27T04:41:41Z,Some(60.03),21561.399999999998,2812
2026-02-27T04:42:41Z,Some(60.03),21702.579999999998,2812
2026-02-27T04:43:41Z,Some(60.03),21715.160000000003,2812
2026-02-27T04:44:41Z,Some(60.03),21684.16,2812
2026-02-27T04:45:41Z,Some(60.03),21693.069999999996,2812
2026-02-27T04:46:41Z,Some(60.03),21685.780000000002,2812
2026-02-27T04:47:41Z,Some(60.03),21698.550000000003,2812
2026-02-27T04:48:41Z,Some(60.03),21743.29,2812
2026-02-27T04:49:41Z,Some(60.03),21743.29,2812
2026-02-27T04:50:41Z,Some(60.03),21764.92,2822
2026-02-27T04:51:41Z,Some(60.03),21771.219999999998,2822
2026-02-27T04:52:41Z,Some(60.03),21754.23,2822
2026-02-27T04:53:41Z,Some(60.03),21765.690000000002,2822
2026-02-27T04:54:41Z,Some(60.03),21603.97,2822
2026-02-27T04:55:41Z,Some(60.03),21612.850000000002,2822
2026-02-27T04:56:41Z,Some(60.03),21839.23,2822
2026-02-27T04:57:41Z,Some(60.03),21850.9,2822
2026-02-27T04:58:41Z,Some(60.03),21916.710000000003,2822
2026-02-27T04:59:41Z,Some(60.03),21916.710000000003,2822
2026-02-27T05:00:41Z,Some(60.03),21974.06,2836
2026-02-27T05:01:41Z,Some(60.03),21979.890000000003,2836
2026-02-27T05:02:41Z,Some(60.03),21679.42,2836
2026-02-27T05:03:41Z,Some(60.03),21688.309999999998,2836
2026-02-27T05:04:41Z,Some(60.03),21560.98,2836
2026-02-27T05:05:41Z,Some(60.03),21571.520000000004,2836
2026-02-27T05:06:41Z,Some(60.03),21672.8,2836
2026-02-27T05:07:41Z,Some(60.03),21734.28,2836
2026-02-27T05:08:41Z,Some(60.03),21813.410000000003,2836
2026-02-27T05:09:41Z,Some(60.03),21813.410000000003,2836
2026-02-27T05:10:41Z,Some(60.03),21776.34,2854
2026-02-27T05:11:41Z,Some(60.03),21740.32,2854
2026-02-27T05:12:41Z,Some(60.03),21746.130000000005,2854
2026-02-27T05:13:41Z,Some(60.03),21797.05,2854
2026-02-27T05:14:41Z,Some(60.03),21804.079999999998,2854
2026-02-27T05:15:41Z,Some(60.03),22026.44,2854
2026-02-27T05:16:41Z,Some(60.03),22033.03,2854
2026-02-27T05:17:41Z,Some(60.03),21893.420000000002,2854
2026-02-27T05:18:41Z,Some(60.03),21908.57,2854
2026-02-27T05:19:41Z,Some(60.03),22046.66,2854
2026-02-27T05:20:41Z,Some(60.03),22061.07,2859
2026-02-27T05:21:41Z,Some(60.03),22065.129999999997,2859
2026-02-27T05:22:41Z,Some(60.03),21843.95,2859
2026-02-27T05:23:41Z,Some(60.03),21847.960000000003,2859
2026-02-27T05:24:41Z,Some(60.03),21832.510000000002,2859
2026-02-27T05:25:41Z,Some(60.03),21835.29,2859
2026-02-27T05:26:41Z,Some(60.03),21911.140000000003,2859
2026-02-27T05:27:41Z,Some(60.03),21957.07,2859
2026-02-27T05:28:41Z,Some(60.03),21960.809999999998,2859
2026-02-27T05:29:41Z,Some(60.03),21960.809999999998,2859
2026-02-27T05:30:41Z,Some(60.03),21791.19,2871
2026-02-27T05:31:41Z,Some(60.03),22003.79,2871
2026-02-27T05:32:41Z,Some(60.03),22007.26,2871
2026-02-27T05:33:41Z,Some(60.03),21975.15,2871
2026-02-27T05:34:41Z,Some(60.03),21979.309999999998,2871
2026-02-27T05:35:41Z,Some(60.03),21984.940000000002,2871
2026-02-27T05:36:41Z,Some(60.03),21901.859999999997,2871
2026-02-27T05:37:41Z,Some(60.03),21902.13,2871
2026-02-27T05:38:41Z,Some(60.03),21926.49,2871
2026-02-27T05:39:41Z,Some(60.03),21926.49,2871
2026-02-27T05:40:41Z,Some(60.03),21902.98,2880
2026-02-27T05:41:41Z,Some(60.03),21901.270000000004,2880
2026-02-27T05:42:41Z,Some(60.03),21904.620000000003,2880
2026-02-27T05:43:41Z,Some(60.03),21930.28,2880
2026-02-27T05:44:41Z,Some(60.03),21930.9,2880
2026-02-27T05:45:41Z,Some(60.03),22047.499999999996,2880
2026-02-27T05:46:41Z,Some(60.03),22048.2,2880
2026-02-27T05:47:41Z,Some(60.03),22047.149999999998,2880
2026-02-27T05:48:41Z,Some(60.03),21843.920000000002,2880
2026-02-27T05:49:41Z,Some(60.03),21843.920000000002,2880
2026-02-27T05:50:41Z,Some(60.03),21849.120000000003,2881