2026-03-13T10:54:05Z,Some(63.55),19911.56,1044
2026-03-13T10:55:05Z,Some(60.2),17385.83,1044
2026-03-13T10:56:05Z,Some(59.78),16874.350000000002,1044
2026-03-13T10:57:05Z,Some(59.78),16621.86,1044
2026-03-13T10:58:05Z,Some(59.78),16376.28,1044
2026-03-13T10:59:05Z,Some(59.78),16239.66,1044
2026-03-13T11:00:05Z,Some(59.78),16302.490000000002,1044
2026-03-13T11:01:05Z,Some(59.78),16850.97,1044
2026-03-13T11:02:05Z,Some(59.78),17088.309999999998,1044
2026-03-13T11:03:05Z,Some(59.78),17088.309999999998,1044
2026-03-13T11:04:05Z,Some(59.78),17317.57,2805
2026-03-13T11:05:05Z,Some(59.78),17127.329999999998,2805
2026-03-13T11:06:05Z,Some(59.78),17003.35,2805
2026-03-13T11:07:05Z,Some(59.78),16725.57,2805
2026-03-13T11:08:05Z,Some(59.78),16790.87,2805
2026-03-13T11:09:05Z,Some(59.78),16433.17,2805
2026-03-13T11:10:05Z,Some(59.78),16193.490000000002,2805
2026-03-13T11:11:05Z,Some(59.78),16060.94,2805
2026-03-13T11:12:05Z,Some(59.78),16245.259999999998,2805
2026-03-13T11:13:05Z,Some(59.78),16245.259999999998,2805
2026-03-13T11:14:05Z,Some(59.78),16060.089999999998,3030
2026-03-13T11:15:05Z,Some(59.78),15945.93,3030
2026-03-13T11:16:05Z,Some(59.78),15791.470000000001,3030
2026-03-13T11:17:05Z,Some(59.78),15754.32,3030
2026-03-13T11:18:05Z,Some(59.78),15677.449999999999,3030
2026-03-13T11:19:05Z,Some(59.78),15586.25,3030
2026-03-13T11:20:05Z,Some(59.78),15615.75,3030
2026-03-13T11:21:05Z,Some(59.78),15700.09,3030
2026-03-13T11:22:05Z,Some(59.78),15559.24,3030
2026-03-13T11:23:05Z,Some(59.78),15578.05,3030
2026-03-13T11:24:05Z,Some(59.78),15806.060000000001,3113
2026-03-13T11:25:05Z,Some(59.78),15715.08,3113
2026-03-13T11:26:05Z,Some(59.78),15692.539999999999,3113
2026-03-13T11:27:05Z,Some(59.78),15675.829999999998,3113
2026-03-13T11:28:05Z,Some(59.78),15775.339999999998,3113
2026-03-13T11:29:05Z,Some(59.78),15849.77,3113
2026-03-13T11:30:05Z,Some(59.78),15834.859999999999,3113
2026-03-13T11:31:05Z,Some(59.78),15873.83,3113
2026-03-13T11:32:05Z,Some(59.78),15995.679999999998,3113
2026-03-13T11:33:05Z,Some(59.78),15995.679999999998,3113
2026-03-13T11:34:05Z,Some(59.78),15928.13,3186
2026-03-13T11:35:05Z,Some(59.78),15763.51,3186
2026-03-13T11:36:05Z,Some(59.78),15848.910000000002,3186
2026-03-13T11:37:05Z,Some(59.78),16133.46,3186
2026-03-13T11:38:05Z,Some(59.78),16404.18,3186
2026-03-13T11:39:05Z,Some(59.78),16365.25,3186
2026-03-13T11:40:05Z,Some(59.78),16406.700000000004,3186
2026-03-13T11:41:05Z,Some(59.78),16453.67,3186
2026-03-13T11:42:05Z,Some(59.78),16543.2,3186
2026-03-13T11:43:05Z,Some(59.78),16543.2,3186
2026-03-13T11:44:05Z,Some(59.78),16401.399999999998,3227
2026-03-13T11:45:05Z,Some(59.78),16426.5,3227
2026-03-13T11:46:05Z,Some(59.78),16607.67,3227
2026-03-13T11:47:05Z,Some(59.78),16640.01,3227
2026-03-13T11:48:05Z,Some(59.78),16567.940000000002,3227
2026-03-13T11:49:05Z,Some(59.78),16597.81,3227
2026-03-13T11:50:05Z,Some(59.78),16746.66,3227
2026-03-13T11:51:05Z,Some(59.78),16735.92,3227
2026-03-13T11:52:05Z,Some(59.78),16809.36,3227
2026-03-13T11:53:05Z,Some(59.78),16862.1,3227
2026-03-13T11:54:05Z,Some(59.78),16926.809999999998,3259
2026-03-13T11:55:05Z,Some(59.78),16904.93,3259
2026-03-13T11:56:05Z,Some(59.78),16939.27,3259
2026-03-13T11:57:05Z,Some(59.78),17063.010000000002,3259
2026-03-13T11:58:05Z,Some(59.78),17014.72,3259
2026-03-13T11:59:05Z,Some(59.78),17032.96,3259
2026-03-13T12:00:05Z,Some(59.78),16978.14,3259
2026-03-13T12:01:05Z,Some(59.78),17131.03,3259
2026-03-13T12:02:05Z,Some(59.78),17169.010000000002,3259
2026-03-13T12:03:05Z,Some(59.78),17169.010000000002,3259
2026-03-13T12:04:05Z,Some(59.78),17165.2,3517
2026-03-13T12:05:05Z,Some(59.78),17195.049999999996,3517
2026-03-13T12:06:05Z,Some(59.78),17250.04,3517
2026-03-13T12:07:05Z,Some(59.78),17200.52,3517
2026-03-13T12:08:05Z,Some(59.78),17194.36,3517
2026-03-13T12:09:05Z,Some(59.78),17324.95,3517
2026-03-13T12:10:05Z,Some(59.78),17249.93,3517
2026-03-13T12:11:05Z,Some(59.78),17277.29,3517
2026-03-13T12:12:05Z,Some(59.78),17344.18,3517
2026-03-13T12:13:05Z,Some(59.78),17377.8,3517
2026-03-13T12:14:05Z,Some(59.78),17443.71,3596
2026-03-13T12:15:05Z,Some(59.78),17506.980000000003,3596
2026-03-13T12:16:05Z,Some(59.78),17544.04,3596
2026-03-13T12:17:05Z,Some(59.78),17514.79,3596
2026-03-13T12:18:05Z,Some(59.78),17531.190000000002,3596
2026-03-13T12:19:05Z,Some(59.78),17532.57,3596
2026-03-13T12:20:05Z,Some(59.78),17568.129999999997,3596
2026-03-13T12:21:05Z,Some(59.78),17599.530000000002,3596
2026-03-13T12:22:05Z,Some(59.78),17576.9,3596
2026-03-13T12:23:05Z,Some(59.78),17576.9,3596
2026-03-13T12:24:05Z,Some(59.78),17638.120000000003,3633
2026-03-13T12:25:05Z,Some(59.78),17644.46,3633
2026-03-13T12:26:05Z,Some(59.78),17840.719999999998,3633
2026-03-13T12:27:05Z,Some(59.78),17703.1,3633
2026-03-13T12:28:05Z,Some(59.78),17674.08,3633
2026-03-13T12:29:05Z,Some(59.78),17752.78,3633
2026-03-13T12:30:05Z,Some(59.78),17771.11,3633
2026-03-13T12:31:05Z,Some(59.78),17767.87,3633
2026-03-13T12:32:05Z,Some(59.78),17786.299999999996,3633
2026-03-13T12:33:05Z,Some(59.78),17786.299999999996,3633
2026-03-13T12:34:05Z,Some(59.78),17737.96,3652
2026-03-13T12:35:05Z,Some(59.78),17798.92,3652
2026-03-13T12:36:05Z,Some(59.78),17851.72,3652
2026-03-13T12:37:05Z,Some(59.78),17819.66,3652
2026-03-13T12:38:05Z,Some(59.78),17893.760000000002,3652
2026-03-13T12:39:05Z,Some(59.78),17925.82,3652
2026-03-13T12:40:05Z,Some(59.78),17900.879999999997,3652
2026-03-13T12:41:05Z,Some(59.78),17918.45,3652
2026-03-13T12:42:05Z,Some(59.78),17877.78,3652
2026-03-13T12:43:05Z,Some(59.78),17881.239999999998,3652
2026-03-13T12:44:05Z,Some(59.78),17797.41,3674
2026-03-13T12:45:05Z,Some(59.78),17815.39,3674
2026-03-13T12:46:05Z,Some(59.78),18055.89,3674
2026-03-13T12:47:05Z,Some(59.78),18074.82,3674
2026-03-13T12:48:05Z,Some(59.78),18015.33,3674
2026-03-13T12:49:05Z,Some(59.78),18029.129999999997,3674
2026-03-13T12:50:05Z,Some(59.78),17994.05,3674
2026-03-13T12:51:05Z,Some(59.78),18007.59,3674
2026-03-13T12:52:05Z,Some(59.78),18083.159999999996,3674
2026-03-13T12:53:05Z,Some(59.78),18083.159999999996,3674
2026-03-13T12:54:05Z,Some(59.78),18054.829999999998,3691
2026-03-13T12:55:05Z,Some(59.78),18071.22,3691
2026-03-13T12:56:05Z,Some(59.78),18060.97,3691
2026-03-13T12:57:05Z,Some(59.78),18071.989999999998,3691
2026-03-13T12:58:05Z,Some(59.78),18143.72,3691
2026-03-13T12:59:05Z,Some(59.78),18142.019999999997,3691
2026-03-13T13:00:05Z,Some(59.78),18225.82,3691
2026-03-13T13:01:05Z,Some(59.78),18230.36,3691
2026-03-13T13:02:05Z,Some(59.78),18408.29,3691
2026-03-13T13:03:05Z,Some(59.78),18424.18,3691
2026-03-13T13:04:05Z,Some(59.78),18226.89,3706
2026-03-13T13:05:05Z,Some(59.78),18236.89,3706
2026-03-13T13:06:05Z,Some(59.78),18148.61,3706
2026-03-13T13:07:05Z,Some(59.78),18159.09,3706
2026-03-13T13:08:05Z,Some(59.78),18229.2,3706
2026-03-13T13:09:05Z,Some(59.78),18237.2,3706
2026-03-13T13:10:05Z,Some(59.78),18440.050000000003,3706
2026-03-13T13:11:05Z,Some(59.78),18438.49,3706
2026-03-13T13:12:05Z,Some(59.78),18337.17,3706
2026-03-13T13:13:05Z,Some(59.78),18351.39,3706
2026-03-13T13:14:05Z,Some(59.78),18359.04,3715
2026-03-13T13:15:05Z,Some(59.78),18268.52,3715
2026-03-13T13:16:05Z,Some(59.78),18277.659999999996,3715
2026-03-13T13:17:05Z,Some(59.78),18307.12,3715
2026-03-13T13:18:05Z,Some(59.78),18312.11,3715
2026-03-13T13:19:05Z,Some(59.78),18330.54,3715
2026-03-13T13:20:05Z,Some(59.78),18346.46,3715
2026-03-13T13:21:05Z,Some(59.78),18375.47,3715
2026-03-13T13:22:05Z,Some(59.78),18350.53,3715
2026-03-13T13:23:05Z,Some(59.78),18350.53,3715
2026-03-13T13:24:05Z,Some(59.78),18472.64,3726
2026-03-13T13:25:05Z,Some(59.78),18478.260000000002,3726
2026-03-13T13:26:05Z,Some(59.78),18470.59,3726
2026-03-13T13:27:05Z,Some(59.78),18481.870000000003,3726
2026-03-13T13:28:05Z,Some(59.78),18405.9,3726
2026-03-13T13:29:05Z,Some(59.78),18415.71,3726
2026-03-13T13:30:05Z,Some(59.78),18534.08,3726
2026-03-13T13:31:05Z,Some(59.78),18489.48,3726
2026-03-13T13:32:05Z,Some(59.78),18518.6,3726
2026-03-13T13:33:05Z,Some(59.78),18518.6,3726
2026-03-13T13:34:05Z,Some(59.78),18579.239999999998,3730
2026-03-13T13:35:05Z,Some(59.78),18448.61,3730
2026-03-13T13:36:05Z,Some(59.78),18449.49,3730
2026-03-13T13:37:05Z,Some(59.78),18601.91,3730
2026-03-13T13:38:05Z,Some(59.78),18607.870000000003,3730
2026-03-13T13:39:05Z,Some(59.78),18544.260000000002,3730
2026-03-13T13:40:05Z,Some(59.78),18543.42,3730
2026-03-13T13:41:05Z,Some(59.78),18551.510000000002,3730
2026-03-13T13:42:05Z,Some(59.78),18509.52,3730
2026-03-13T13:43:05Z,Some(59.78),18509.52,3730
2026-03-13T13:44:05Z,Some(59.78),18535.39,3737
2026-03-13T13:45:05Z,Some(59.78),18550.629999999997,3737
2026-03-13T13:46:05Z,Some(59.78),18552.579999999998,3737
2026-03-13T13:47:05Z,Some(59.78),18688.9,3737
2026-03-13T13:48:05Z,Some(59.78),18698.14,3737
2026-03-13T13:49:05Z,Some(59.78),18539.68,3737
2026-03-13T13:50:05Z,Some(59.78),18534.43,3737
2026-03-13T13:51:05Z,Some(59.78),18596.660000000003,3737
2026-03-13T13:52:05Z,Some(59.78),18636.379999999997,3737
2026-03-13T13:53:05Z,Some(59.78),18636.379999999997,3737
2026-03-13T13:54:05Z,Some(59.78),18645.25,3746
2026-03-13T13:55:05Z,Some(59.78),18645.25,3746