2026-03-07T20:46:55Z,None,0,599
2026-03-07T20:47:55Z,Some(94.29),306.56999999999994,600
2026-03-07T20:48:55Z,Some(94.26),312,600
2026-03-07T20:49:55Z,Some(94.25),319.64,600
2026-03-07T20:50:55Z,Some(94.25),318.70000000000005,600
2026-03-07T20:51:55Z,Some(94.25),318.01,600
2026-03-07T20:52:55Z,Some(94.25),321.93,600
2026-03-07T20:53:55Z,Some(94.25),319.84,600
2026-03-07T20:54:55Z,Some(94.44),317.76,600
2026-03-07T20:55:55Z,Some(94.45),318.32,600
2026-03-07T20:56:55Z,Some(94.45),316.12,600
2026-03-07T20:57:55Z,Some(94.46),313.95,1502
2026-03-07T20:58:55Z,Some(94.46),308.49,1502
2026-03-07T20:59:55Z,Some(94.46),302.88,1502
2026-03-07T21:00:55Z,Some(94.46),298.8299999999999,1502
2026-03-07T21:01:55Z,Some(94.46),299.07000000000005,1502
2026-03-07T21:02:55Z,Some(94.46),291.98,1502
2026-03-07T21:03:55Z,Some(94.46),288.9,1502
2026-03-07T21:04:55Z,Some(94.46),287.21,1502
2026-03-07T21:05:55Z,Some(94.46),282.38,1502
2026-03-07T21:06:55Z,Some(94.46),280,1502
2026-03-07T21:07:55Z,Some(94.46),278.40000000000003,1933
2026-03-07T21:08:55Z,Some(94.46),278.49,1933
2026-03-07T21:09:55Z,Some(94.46),274.61,1933
2026-03-07T21:10:55Z,Some(94.46),273.26,1933
2026-03-07T21:11:55Z,Some(94.46),267.87,1933
2026-03-07T21:12:55Z,Some(94.46),264.93000000000006,1933
2026-03-07T21:13:55Z,Some(94.46),261.74,1933
2026-03-07T21:14:55Z,Some(94.46),260.71000000000004,1933
2026-03-07T21:15:55Z,Some(94.46),260.04999999999995,1933
2026-03-07T21:16:55Z,Some(94.46),255.35,1933
2026-03-07T21:17:55Z,Some(94.46),252.44,2128
2026-03-07T21:18:55Z,Some(94.46),251.37,2128
2026-03-07T21:19:55Z,Some(94.46),248.16,2128
2026-03-07T21:20:55Z,Some(94.46),248.15999999999997,2128
2026-03-07T21:21:55Z,Some(94.46),246.54999999999998,2128
2026-03-07T21:22:55Z,Some(94.46),244.98,2128
2026-03-07T21:23:55Z,Some(94.46),243.42,2128
2026-03-07T21:24:55Z,Some(94.46),239.07,2128
2026-03-07T21:25:55Z,Some(94.46),241.09,2128
2026-03-07T21:26:55Z,Some(94.46),241.13,2128
2026-03-07T21:27:55Z,Some(94.46),240.18,2188
2026-03-07T21:28:55Z,Some(94.46),237.23000000000002,2188
2026-03-07T21:29:55Z,Some(94.46),246.20999999999998,2188
2026-03-07T21:30:55Z,Some(94.46),246.45,2188
2026-03-07T21:31:55Z,Some(94.46),243.11999999999998,2188
2026-03-07T21:32:55Z,Some(94.46),244.79000000000002,2188
2026-03-07T21:33:55Z,Some(94.46),244.11,2188
2026-03-07T21:34:55Z,Some(94.46),242.7,2188
2026-03-07T21:35:55Z,Some(94.46),242.61999999999998,2188
2026-03-07T21:36:55Z,Some(94.46),241.99,2188
2026-03-07T21:37:55Z,Some(94.46),234.88,2209
2026-03-07T21:38:55Z,Some(94.46),226.04,2209
2026-03-07T21:39:55Z,Some(94.46),180.34,2209
2026-03-07T21:40:55Z,Some(94.46),181.84,2209
2026-03-07T21:41:55Z,Some(94.46),180.29,2209
2026-03-07T21:42:55Z,Some(94.46),181.85999999999999,2209
2026-03-07T21:43:55Z,Some(94.46),180.45000000000002,2209
2026-03-07T21:44:55Z,Some(94.46),176.13,2209
2026-03-07T21:45:55Z,Some(94.46),174.79,2209
2026-03-07T21:46:55Z,Some(94.46),174.79,2209
2026-03-07T21:47:55Z,Some(94.46),172.62,2218
2026-03-07T21:48:55Z,Some(94.46),171.37,2218
2026-03-07T21:49:55Z,Some(94.46),168.09,2218
2026-03-07T21:50:55Z,Some(94.46),170.01,2218
2026-03-07T21:51:55Z,Some(94.46),169.01999999999998,2218
2026-03-07T21:52:55Z,Some(94.46),165.98,2218
2026-03-07T21:53:55Z,Some(94.46),163.82,2218
2026-03-07T21:54:55Z,Some(94.46),164.8,2218
2026-03-07T21:55:55Z,Some(94.46),162.9,2218
2026-03-07T21:56:55Z,Some(94.46),162.9,2218
2026-03-07T21:57:55Z,Some(94.46),163.24,2229
2026-03-07T21:58:55Z,Some(94.46),160.32,2229
2026-03-07T21:59:55Z,Some(94.46),158.41000000000003,2229
2026-03-07T22:00:55Z,Some(94.46),157.42999999999998,2229
2026-03-07T22:01:55Z,Some(94.46),160.48000000000002,2229
2026-03-07T22:02:55Z,Some(94.46),159.6,2229
2026-03-07T22:03:55Z,Some(94.46),157.9,2229
2026-03-07T22:04:55Z,Some(94.46),156.18,2229
2026-03-07T22:05:55Z,Some(94.46),154.42000000000002,2229
2026-03-07T22:06:55Z,Some(94.46),155.82,2229
2026-03-07T22:07:55Z,Some(94.46),155.12,2233
2026-03-07T22:08:55Z,Some(94.46),153.36,2233
2026-03-07T22:09:55Z,Some(94.46),152.63,2233
2026-03-07T22:10:55Z,Some(94.46),150.82,2233
2026-03-07T22:11:55Z,Some(94.46),151.16,2233
2026-03-07T22:12:55Z,Some(94.46),150.51999999999998,2233
2026-03-07T22:13:55Z,Some(94.46),147.8,2233
2026-03-07T22:14:55Z,Some(94.46),148.25,2233
2026-03-07T22:15:55Z,Some(94.46),149.73000000000002,2233
2026-03-07T22:16:55Z,Some(94.46),149.19,2233
2026-03-07T22:17:55Z,Some(94.46),147.57,2244
2026-03-07T22:18:55Z,Some(94.46),146.19,2244
2026-03-07T22:19:55Z,Some(94.46),145.66,2244
2026-03-07T22:20:55Z,Some(94.46),147.07999999999998,2244
2026-03-07T22:21:55Z,Some(94.46),146.54,2244
2026-03-07T22:22:55Z,Some(94.46),144.03,2244
2026-03-07T22:23:55Z,Some(94.46),143.52999999999997,2244
2026-03-07T22:24:55Z,Some(94.46),143.03,2244
2026-03-07T22:25:55Z,Some(94.46),142.51000000000002,2244
2026-03-07T22:26:55Z,Some(94.46),144.94,2244
2026-03-07T22:27:55Z,Some(94.46),144.45,2252
2026-03-07T22:28:55Z,Some(94.46),143.20999999999998,2252
2026-03-07T22:29:55Z,Some(94.46),142.75,2252
2026-03-07T22:30:55Z,Some(94.46),142.49,2252
2026-03-07T22:31:55Z,Some(94.46),142.11,2252
2026-03-07T22:32:55Z,Some(94.46),141.71000000000004,2252
2026-03-07T22:33:56Z,Some(94.46),141.33999999999997,2252
2026-03-07T22:34:55Z,Some(94.46),141.01,2252
2026-03-07T22:35:55Z,Some(94.46),142.68,2252
2026-03-07T22:36:55Z,Some(94.46),144.5,2252
2026-03-07T22:37:55Z,Some(94.46),148.32,2256
2026-03-07T22:38:55Z,Some(94.46),147.96,2256
2026-03-07T22:39:55Z,Some(94.46),146.68,2256
2026-03-07T22:40:55Z,Some(94.46),146.41000000000003,2256
2026-03-07T22:41:55Z,Some(94.46),144.15,2256
2026-03-07T22:42:55Z,Some(94.46),143.94,2256
2026-03-07T22:43:55Z,Some(94.46),143.66000000000003,2256
2026-03-07T22:44:55Z,Some(94.46),143.31,2256
2026-03-07T22:45:55Z,Some(94.46),145.06,2256
2026-03-07T22:46:55Z,Some(94.46),145.06,2256
2026-03-07T22:47:55Z,Some(94.46),142.57999999999998,2260
2026-03-07T22:48:55Z,Some(94.46),142.22,2260
2026-03-07T22:49:55Z,Some(94.46),146,2260
2026-03-07T22:50:55Z,Some(94.46),145.64999999999998,2260
2026-03-07T22:51:55Z,Some(94.46),144.4,2260
2026-03-07T22:52:55Z,Some(94.46),144.15,2260
2026-03-07T22:53:55Z,Some(94.46),141.96,2260
2026-03-07T22:54:55Z,Some(94.46),141.71,2260
2026-03-07T22:55:55Z,Some(94.46),141.48,2260
2026-03-07T22:56:55Z,Some(94.46),141.15,2260
2026-03-07T22:57:55Z,Some(94.46),142.05,2326
2026-03-07T22:58:55Z,Some(94.46),141.78,2326
2026-03-07T22:59:55Z,Some(94.46),141.57,2326
2026-03-07T23:00:55Z,Some(94.46),142.49,2326
2026-03-07T23:01:55Z,Some(94.46),142.3,2326
2026-03-07T23:02:55Z,Some(94.46),142.15,2326
2026-03-07T23:03:55Z,Some(94.46),141.82999999999998,2326
2026-03-07T23:04:55Z,Some(94.46),142.62,2326
2026-03-07T23:05:55Z,Some(94.46),142.48000000000002,2326
2026-03-07T23:06:55Z,Some(94.46),142.26,2326
2026-03-07T23:07:55Z,Some(94.46),142.12,2342
2026-03-07T23:08:55Z,Some(94.46),140.85000000000002,2342
2026-03-07T23:09:55Z,Some(94.46),140.63,2342
2026-03-07T23:10:55Z,Some(94.46),139.4,2342
2026-03-07T23:11:55Z,Some(94.46),140.23,2342
2026-03-07T23:12:55Z,Some(94.46),140.10000000000002,2342
2026-03-07T23:13:55Z,Some(94.46),137.98000000000002,2342
2026-03-07T23:14:55Z,Some(94.46),137.84,2342
2026-03-07T23:15:55Z,Some(94.46),137.71,2342
2026-03-07T23:16:55Z,Some(94.46),137.57000000000002,2342
2026-03-07T23:17:55Z,Some(94.46),141.32,2353
2026-03-07T23:18:55Z,Some(94.46),141.15,2353
2026-03-07T23:19:55Z,Some(94.46),140,2353
2026-03-07T23:20:55Z,Some(94.46),140.86,2353
2026-03-07T23:21:55Z,Some(94.46),140.76,2353
2026-03-07T23:22:55Z,Some(94.46),137.64999999999998,2353
2026-03-07T23:23:55Z,Some(94.46),137.54000000000002,2353
2026-03-07T23:24:55Z,Some(94.46),138.42000000000002,2353
2026-03-07T23:25:55Z,Some(94.46),138.26,2353
2026-03-07T23:26:55Z,Some(94.46),138.26,2353
2026-03-07T23:27:55Z,Some(94.46),137.1,2354
2026-03-07T23:28:55Z,Some(94.46),137.94,2354
2026-03-07T23:29:55Z,Some(94.46),137.81,2354
2026-03-07T23:30:55Z,Some(94.46),137.68,2354
2026-03-07T23:31:55Z,Some(94.46),137.53,2354
2026-03-07T23:32:55Z,Some(94.46),138.34,2354
2026-03-07T23:33:55Z,Some(94.46),138.21,2354
2026-03-07T23:34:55Z,Some(94.46),138.21,2354
2026-03-07T23:35:55Z,Some(94.46),138.99,2354
2026-03-07T23:36:55Z,Some(94.46),138.99,2354
2026-03-07T23:37:55Z,Some(94.46),136.81,2357
2026-03-07T23:38:55Z,Some(94.46),135.73,2357
2026-03-07T23:39:55Z,Some(94.46),135.63,2357
2026-03-07T23:40:55Z,Some(94.46),136.41,2357
2026-03-07T23:41:55Z,Some(94.46),138.32999999999998,2357
2026-03-07T23:42:55Z,Some(94.46),138.26999999999998,2357
2026-03-07T23:43:55Z,Some(94.46),140.24,2357
2026-03-07T23:44:55Z,Some(94.46),142.2,2357
2026-03-07T23:45:55Z,Some(94.46),144.05,2357
2026-03-07T23:46:55Z,Some(94.46),144.91,2357
2026-03-07T23:47:55Z,Some(94.46),144.91,2361
2026-03-07T23:48:55Z,Some(94.46),144.91,2361
2026-03-07T23:49:55Z,Some(94.46),144.91,2361
2026-03-07T23:50:55Z,Some(94.46),144.91,2361
2026-03-07T23:51:55Z,Some(94.46),144.91,2361
2026-03-07T23:52:55Z,Some(94.46),144.91,2361
2026-03-07T23:53:55Z,Some(94.46),144.91,2361
2026-03-07T23:54:55Z,Some(94.46),144.91,2361
2026-03-07T23:55:55Z,Some(94.46),144.91,2361
2026-03-07T23:56:55Z,Some(94.46),144.91,2361
2026-03-07T23:57:55Z,Some(94.46),144.91,2361
2026-03-07T23:58:55Z,Some(94.46),144.91,2361
2026-03-07T23:59:55Z,Some(94.46),144.91,2361