2026-03-22T23:13:04Z,Some(94.73),414.53000000000003,757
2026-03-22T23:14:04Z,Some(94.69),438.29999999999995,757
2026-03-22T23:15:04Z,Some(94.69),454.63,757
2026-03-22T23:16:04Z,Some(94.69),465.2,757
2026-03-22T23:17:04Z,Some(94.69),469.01,757
2026-03-22T23:18:04Z,Some(94.7),468.48999999999995,757
2026-03-22T23:19:04Z,Some(94.7),469.74,757
2026-03-22T23:20:04Z,Some(94.73),468.26,757
2026-03-22T23:21:04Z,Some(94.73),463.92,757
2026-03-22T23:22:04Z,Some(94.73),463.92,757
2026-03-22T23:23:04Z,Some(94.82),453.8,1987
2026-03-22T23:24:04Z,Some(94.87),441.88000000000005,1987
2026-03-22T23:25:04Z,Some(94.88),437.42999999999995,1987
2026-03-22T23:26:04Z,Some(94.88),430.55,1987
2026-03-22T23:27:04Z,Some(94.88),422.6700000000001,1987
2026-03-22T23:28:04Z,Some(94.88),418.3999999999999,1987
2026-03-22T23:29:04Z,Some(94.88),408.52000000000004,1987
2026-03-22T23:30:04Z,Some(94.88),402.45,1987
2026-03-22T23:31:04Z,Some(94.88),395.74,1987
2026-03-22T23:32:04Z,Some(94.88),395.74,1987
2026-03-22T23:33:04Z,Some(94.88),384.41,2500
2026-03-22T23:34:04Z,Some(94.88),376.13,2500
2026-03-22T23:35:04Z,Some(94.88),374.79999999999995,2500
2026-03-22T23:36:04Z,Some(94.88),371.66,2500
2026-03-22T23:37:04Z,Some(94.88),368.45,2500
2026-03-22T23:38:04Z,Some(94.88),367.08000000000004,2500
2026-03-22T23:39:04Z,Some(94.88),362.81,2500
2026-03-22T23:40:04Z,Some(94.88),354.44,2500
2026-03-22T23:41:04Z,Some(94.88),357.71000000000004,2500
2026-03-22T23:42:04Z,Some(94.88),357.71000000000004,2500
2026-03-22T23:43:04Z,Some(94.88),353,2577
2026-03-22T23:44:04Z,Some(94.88),348.95,2577
2026-03-22T23:45:04Z,Some(94.88),345.46000000000004,2577
2026-03-22T23:46:04Z,Some(94.88),341.35,2577
2026-03-22T23:47:04Z,Some(94.88),337.63,2577
2026-03-22T23:48:04Z,Some(94.88),334,2577
2026-03-22T23:49:04Z,Some(94.88),331.68,2577
2026-03-22T23:50:04Z,Some(94.88),332.4100000000001,2577
2026-03-22T23:51:04Z,Some(94.88),329.43,2577
2026-03-22T23:52:04Z,Some(94.88),327.49,2577
2026-03-22T23:53:04Z,Some(94.88),325.65999999999997,2677
2026-03-22T23:54:04Z,Some(94.88),322.53000000000003,2677
2026-03-22T23:55:04Z,Some(94.88),320.12,2677
2026-03-22T23:56:04Z,Some(94.88),320.89,2677
2026-03-22T23:57:04Z,Some(94.88),319.43,2677
2026-03-22T23:58:04Z,Some(94.88),321.06,2677
2026-03-22T23:59:04Z,Some(94.88),319.03000000000003,2677
2026-03-23T00:00:04Z,Some(94.88),314.1,2677
2026-03-23T00:01:04Z,Some(94.88),315.33000000000004,2677
2026-03-23T00:02:04Z,Some(94.88),314.51,2677
2026-03-23T00:03:04Z,Some(94.88),314.90999999999997,2699
2026-03-23T00:04:04Z,Some(94.88),314.45,2699
2026-03-23T00:05:04Z,Some(94.88),313.92,2699
2026-03-23T00:06:04Z,Some(94.88),309.28999999999996,2699
2026-03-23T00:07:04Z,Some(94.88),313.4,2699
2026-03-23T00:08:04Z,Some(94.88),312.78,2699
2026-03-23T00:09:04Z,Some(94.88),311.32,2699
2026-03-23T00:10:04Z,Some(94.88),307.35,2699
2026-03-23T00:11:04Z,Some(94.88),305.28999999999996,2699
2026-03-23T00:12:04Z,Some(94.88),305.28999999999996,2699
2026-03-23T00:13:04Z,Some(94.88),308.5,2783
2026-03-23T00:14:04Z,Some(94.88),309.49,2783
2026-03-23T00:15:04Z,Some(94.88),307.6,2783
2026-03-23T00:16:04Z,Some(94.88),304.94000000000005,2783
2026-03-23T00:17:04Z,Some(94.88),307,2783
2026-03-23T00:18:04Z,Some(94.88),307.78,2783
2026-03-23T00:19:04Z,Some(94.88),306.24,2783
2026-03-23T00:20:04Z,Some(94.88),308.67,2783
2026-03-23T00:21:04Z,Some(94.88),308.36,2783
2026-03-23T00:22:04Z,Some(94.88),304.59000000000003,2783
2026-03-23T00:23:04Z,Some(94.88),304.88,2912
2026-03-23T00:24:04Z,Some(94.88),305.05,2912
2026-03-23T00:25:04Z,Some(94.88),302.45000000000005,2912
2026-03-23T00:26:04Z,Some(94.88),301.41,2912
2026-03-23T00:27:04Z,Some(94.88),301.9200000000001,2912
2026-03-23T00:28:04Z,Some(94.88),302.14,2912
2026-03-23T00:29:04Z,Some(94.88),303.71000000000004,2912
2026-03-23T00:30:04Z,Some(94.88),306.17999999999995,2912
2026-03-23T00:31:04Z,Some(94.66),304.65,2912
2026-03-23T00:32:04Z,Some(94.66),304.65,2912
2026-03-23T00:33:04Z,Some(94.66),303.29999999999995,2997
2026-03-23T00:34:04Z,Some(94.66),302.26,2997
2026-03-23T00:35:04Z,Some(94.66),302.33000000000004,2997
2026-03-23T00:36:04Z,Some(94.66),305.78,2997
2026-03-23T00:37:04Z,Some(94.66),305.86,2997
2026-03-23T00:38:04Z,Some(94.66),304.06000000000006,2997
2026-03-23T00:39:04Z,Some(94.66),304.89,2997
2026-03-23T00:40:04Z,Some(94.66),304.75,2997
2026-03-23T00:41:04Z,Some(94.66),304.69,2997
2026-03-23T00:42:04Z,Some(94.66),304.69,2997
2026-03-23T00:43:04Z,Some(94.66),303.66,3040
2026-03-23T00:44:04Z,Some(94.66),303.24,3040
2026-03-23T00:45:04Z,Some(94.66),306.19,3040
2026-03-23T00:46:04Z,Some(94.66),303.09,3040
2026-03-23T00:47:04Z,Some(94.66),302.97,3040
2026-03-23T00:48:04Z,Some(94.66),302.13,3040
2026-03-23T00:49:04Z,Some(94.66),302.41999999999996,3040
2026-03-23T00:50:04Z,Some(94.66),302,3040
2026-03-23T00:51:04Z,Some(94.66),301.73,3040
2026-03-23T00:52:04Z,Some(94.66),303.65999999999997,3040
2026-03-23T00:53:04Z,Some(94.66),303.2,3197
2026-03-23T00:54:04Z,Some(94.66),303.54,3197
2026-03-23T00:55:04Z,Some(94.66),302.47,3197
2026-03-23T00:56:04Z,Some(94.66),301.44000000000005,3197
2026-03-23T00:57:04Z,Some(94.66),300.97,3197
2026-03-23T00:58:04Z,Some(94.66),301.1,3197
2026-03-23T00:59:04Z,Some(94.66),300.84000000000003,3197
2026-03-23T01:00:04Z,Some(94.66),300.93,3197
2026-03-23T01:01:04Z,Some(94.66),300.83000000000004,3197
2026-03-23T01:02:04Z,Some(94.66),300.83000000000004,3197
2026-03-23T01:03:04Z,Some(94.66),300.39,3239
2026-03-23T01:04:04Z,Some(94.66),300.24,3239
2026-03-23T01:05:04Z,Some(94.66),300.94,3239
2026-03-23T01:06:04Z,Some(94.66),300.9200000000001,3239
2026-03-23T01:07:04Z,Some(94.66),298.99,3239
2026-03-23T01:08:04Z,Some(94.66),298.86,3239
2026-03-23T01:09:04Z,Some(94.66),299.76,3239
2026-03-23T01:10:04Z,Some(94.66),299.47,3239
2026-03-23T01:11:04Z,Some(94.66),301.36,3239
2026-03-23T01:12:04Z,Some(94.66),301.16999999999996,3239
2026-03-23T01:13:04Z,Some(94.66),295.08000000000004,3307
2026-03-23T01:14:04Z,Some(94.66),294.93,3307
2026-03-23T01:15:04Z,Some(94.66),298.86,3307
2026-03-23T01:16:04Z,Some(94.66),298.45000000000005,3307
2026-03-23T01:17:04Z,Some(94.66),296.57000000000005,3307
2026-03-23T01:18:04Z,Some(94.66),296.1,3307
2026-03-23T01:19:04Z,Some(94.66),299.16999999999996,3307
2026-03-23T01:20:04Z,Some(94.66),299.16999999999996,3307
2026-03-23T01:21:04Z,Some(94.66),298.65000000000003,3307
2026-03-23T01:22:04Z,Some(94.66),298.65000000000003,3307
2026-03-23T01:23:04Z,Some(94.66),296.85,3351
2026-03-23T01:24:04Z,Some(94.66),296.76,3351
2026-03-23T01:25:04Z,Some(94.66),298.73,3351
2026-03-23T01:26:04Z,Some(94.66),298.40999999999997,3351
2026-03-23T01:27:04Z,Some(94.66),298.33000000000004,3351
2026-03-23T01:28:04Z,Some(94.66),298.53000000000003,3351
2026-03-23T01:29:04Z,Some(94.66),297.31,3351
2026-03-23T01:30:04Z,Some(94.66),292.26,3351
2026-03-23T01:31:04Z,Some(94.66),292.05,3351
2026-03-23T01:32:04Z,Some(94.66),292.05,3351
2026-03-23T01:33:04Z,Some(94.66),297.21,3373
2026-03-23T01:34:04Z,Some(94.66),296.24,3373
2026-03-23T01:35:04Z,Some(94.66),296.32,3373
2026-03-23T01:36:04Z,Some(94.66),299.09000000000003,3373
2026-03-23T01:37:04Z,Some(94.66),298.99,3373
2026-03-23T01:38:04Z,Some(94.66),297.02,3373
2026-03-23T01:39:04Z,Some(94.66),296.75,3373
2026-03-23T01:40:04Z,Some(94.66),297.48,3373
2026-03-23T01:41:04Z,Some(94.66),299.21,3373
2026-03-23T01:42:04Z,Some(94.66),299.21,3373
2026-03-23T01:43:04Z,Some(94.66),295.24,3390
2026-03-23T01:44:04Z,Some(94.66),295.14,3390
2026-03-23T01:45:04Z,Some(94.66),299.92999999999995,3390
2026-03-23T01:46:04Z,Some(94.66),299.77,3390
2026-03-23T01:47:04Z,Some(94.66),298.48,3390
2026-03-23T01:48:04Z,Some(94.66),298.54,3390
2026-03-23T01:49:04Z,Some(94.66),297.5,3390
2026-03-23T01:50:04Z,Some(94.66),296.48,3390
2026-03-23T01:51:04Z,Some(94.66),296.25,3390
2026-03-23T01:52:04Z,Some(94.66),296.25,3390
2026-03-23T01:53:04Z,Some(94.66),297.08,3425
2026-03-23T01:54:04Z,Some(94.66),295.84000000000003,3425
2026-03-23T01:55:04Z,Some(94.66),295.61,3425
2026-03-23T01:56:04Z,Some(94.66),295.56000000000006,3425
2026-03-23T01:57:04Z,Some(94.66),295.52,3425
2026-03-23T01:58:04Z,Some(94.66),293.53,3425
2026-03-23T01:59:04Z,Some(94.66),293.51,3425
2026-03-23T02:00:04Z,Some(94.66),293.28,3425
2026-03-23T02:01:04Z,Some(94.66),294.39,3425
2026-03-23T02:02:04Z,Some(94.66),294.39,3425
2026-03-23T02:03:04Z,Some(94.66),293.22,3491
2026-03-23T02:04:04Z,Some(94.66),293.18,3491
2026-03-23T02:05:04Z,Some(94.66),293.02,3491
2026-03-23T02:06:04Z,Some(94.66),293.79999999999995,3491
2026-03-23T02:07:04Z,Some(94.66),293.55,3491
2026-03-23T02:08:04Z,Some(94.66),292.57,3491
2026-03-23T02:09:04Z,Some(94.66),292.45000000000005,3491
2026-03-23T02:10:04Z,Some(94.66),290.41999999999996,3491
2026-03-23T02:11:04Z,Some(94.66),289.53999999999996,3491
2026-03-23T02:12:04Z,Some(94.66),289.53999999999996,3491
2026-03-23T02:13:04Z,Some(94.66),289.7,3508
2026-03-23T02:14:04Z,Some(94.66),289.7,3508
2026-03-23T02:15:04Z,Some(94.66),289.7,3508
2026-03-23T02:16:04Z,Some(94.66),289.7,3508
2026-03-23T02:17:04Z,Some(94.66),289.7,3508
2026-03-23T02:18:04Z,Some(94.66),289.7,3508
2026-03-23T02:19:04Z,Some(94.66),289.7,3508
2026-03-23T02:20:04Z,Some(94.66),289.7,3508
2026-03-23T02:21:04Z,Some(94.66),289.7,3508
2026-03-23T02:22:04Z,Some(94.66),289.7,3508