2026-02-22T03:43:56Z,Some(94.26),453.17,606
2026-02-22T03:44:56Z,Some(94.26),483.86,606
2026-02-22T03:45:56Z,Some(94.26),495.5,606
2026-02-22T03:46:56Z,Some(94.24),492.8299999999999,606
2026-02-22T03:47:56Z,Some(94.23),496.27,606
2026-02-22T03:48:56Z,Some(94.38),496.7199999999999,606
2026-02-22T03:49:56Z,Some(94.43),493.71,606
2026-02-22T03:50:56Z,Some(94.43),486.32000000000005,606
2026-02-22T03:51:56Z,Some(94.43),478.63000000000005,606
2026-02-22T03:52:56Z,Some(94.43),478.63000000000005,606
2026-02-22T03:53:56Z,Some(94.43),459.28,1867
2026-02-22T03:54:56Z,Some(94.43),449.24,1867
2026-02-22T03:55:56Z,Some(94.43),444.21999999999997,1867
2026-02-22T03:56:56Z,Some(94.43),442.12,1867
2026-02-22T03:57:56Z,Some(94.43),431.03999999999996,1867
2026-02-22T03:58:56Z,Some(94.43),428.65999999999997,1867
2026-02-22T03:59:56Z,Some(94.43),424.16999999999996,1867
2026-02-22T04:00:56Z,Some(94.43),416.69000000000005,1867
2026-02-22T04:01:56Z,Some(94.43),410.07,1867
2026-02-22T04:02:56Z,Some(94.43),410.07,1867
2026-02-22T04:03:56Z,Some(94.43),400.08000000000004,2163
2026-02-22T04:04:56Z,Some(94.43),398.97,2163
2026-02-22T04:05:56Z,Some(94.43),395.31,2163
2026-02-22T04:06:56Z,Some(94.43),394.94,2163
2026-02-22T04:07:56Z,Some(94.43),394.90999999999997,2163
2026-02-22T04:08:56Z,Some(94.43),393.1,2163
2026-02-22T04:09:56Z,Some(94.43),390.57,2163
2026-02-22T04:10:56Z,Some(94.43),384.74,2163
2026-02-22T04:11:56Z,Some(94.43),375.97999999999996,2163
2026-02-22T04:12:56Z,Some(94.43),370.44,2163
2026-02-22T04:13:56Z,Some(94.43),366.05,2248
2026-02-22T04:14:56Z,Some(94.44),363.01,2248
2026-02-22T04:15:56Z,Some(94.44),364.22999999999996,2248
2026-02-22T04:16:56Z,Some(94.44),365.03,2248
2026-02-22T04:17:56Z,Some(94.44),360.64,2248
2026-02-22T04:18:56Z,Some(94.44),357.46000000000004,2248
2026-02-22T04:19:56Z,Some(94.44),355,2248
2026-02-22T04:20:56Z,Some(94.44),350.37,2248
2026-02-22T04:21:56Z,Some(94.44),348.86,2248
2026-02-22T04:22:56Z,Some(94.44),348.86,2248
2026-02-22T04:23:56Z,Some(94.44),343.59000000000003,2295
2026-02-22T04:24:56Z,Some(94.44),341.18,2295
2026-02-22T04:25:56Z,Some(94.44),341.92,2295
2026-02-22T04:26:56Z,Some(94.44),338.67999999999995,2295
2026-02-22T04:27:56Z,Some(94.44),340.22,2295
2026-02-22T04:28:56Z,Some(94.44),339.65000000000003,2295
2026-02-22T04:29:56Z,Some(94.44),341.21999999999997,2295
2026-02-22T04:30:56Z,Some(94.44),336.52,2295
2026-02-22T04:31:56Z,Some(94.44),335.52,2295
2026-02-22T04:32:56Z,Some(94.44),335.52,2295
2026-02-22T04:33:56Z,Some(94.44),335.02000000000004,2304
2026-02-22T04:34:56Z,Some(94.44),333.48,2304
2026-02-22T04:35:56Z,Some(94.44),330.75,2304
2026-02-22T04:36:56Z,Some(94.44),331.59000000000003,2304
2026-02-22T04:37:56Z,Some(94.44),330.03999999999996,2304
2026-02-22T04:38:56Z,Some(94.44),325.58000000000004,2304
2026-02-22T04:39:56Z,Some(94.44),325.30999999999995,2304
2026-02-22T04:40:56Z,Some(94.44),324.88,2304
2026-02-22T04:41:56Z,Some(94.44),325.45000000000005,2304
2026-02-22T04:42:56Z,Some(94.44),324.44000000000005,2304
2026-02-22T04:43:56Z,Some(94.44),321.55,2424
2026-02-22T04:44:56Z,Some(94.44),323.27,2424
2026-02-22T04:45:56Z,Some(94.44),324.2,2424
2026-02-22T04:46:56Z,Some(94.44),323.94,2424
2026-02-22T04:47:56Z,Some(94.44),323.44000000000005,2424
2026-02-22T04:48:56Z,Some(94.44),322.81,2424
2026-02-22T04:49:56Z,Some(94.44),324.25,2424
2026-02-22T04:50:56Z,Some(94.44),321.90999999999997,2424
2026-02-22T04:51:56Z,Some(94.44),320.25,2424
2026-02-22T04:52:56Z,Some(94.44),318.11,2424
2026-02-22T04:53:56Z,Some(94.44),316.57,2534
2026-02-22T04:54:56Z,Some(94.44),317.11,2534
2026-02-22T04:55:56Z,Some(94.44),317.82,2534
2026-02-22T04:56:56Z,Some(94.44),316.64,2534
2026-02-22T04:57:56Z,Some(94.44),316.85,2534
2026-02-22T04:58:56Z,Some(94.44),318.21000000000004,2534
2026-02-22T04:59:56Z,Some(94.44),318.6,2534
2026-02-22T05:00:56Z,Some(94.44),316.01,2534
2026-02-22T05:01:56Z,Some(94.44),312.49,2534
2026-02-22T05:02:56Z,Some(94.44),312.32000000000005,2534
2026-02-22T05:03:56Z,Some(94.44),313.15,2704
2026-02-22T05:04:56Z,Some(94.44),311.74,2704
2026-02-22T05:05:56Z,Some(94.44),312.4,2704
2026-02-22T05:06:56Z,Some(94.44),313.07,2704
2026-02-22T05:07:56Z,Some(94.44),311.65,2704
2026-02-22T05:08:56Z,Some(94.44),311.2,2704
2026-02-22T05:09:56Z,Some(94.44),310.73,2704
2026-02-22T05:10:56Z,Some(94.44),311.13,2704
2026-02-22T05:11:56Z,Some(94.44),311.75,2704
2026-02-22T05:12:56Z,Some(94.44),311.75,2704
2026-02-22T05:13:56Z,Some(94.44),309.09,2763
2026-02-22T05:14:56Z,Some(94.44),308.84000000000003,2763
2026-02-22T05:15:56Z,Some(94.44),308.4,2763
2026-02-22T05:16:56Z,Some(94.44),309.23,2763
2026-02-22T05:17:56Z,Some(94.44),307.95000000000005,2763
2026-02-22T05:18:56Z,Some(94.44),307.67999999999995,2763
2026-02-22T05:19:56Z,Some(94.44),307.24,2763
2026-02-22T05:20:56Z,Some(94.44),306.87,2763
2026-02-22T05:21:56Z,Some(94.44),306.8,2763
2026-02-22T05:22:56Z,Some(94.44),306.8,2763
2026-02-22T05:23:56Z,Some(94.44),305,2786
2026-02-22T05:24:56Z,Some(94.44),306.56000000000006,2786
2026-02-22T05:25:56Z,Some(94.44),308.06,2786
2026-02-22T05:26:56Z,Some(94.44),307.89,2786
2026-02-22T05:27:56Z,Some(94.44),306.71999999999997,2786
2026-02-22T05:28:56Z,Some(94.44),305.4,2786
2026-02-22T05:29:56Z,Some(94.44),305.01,2786
2026-02-22T05:30:56Z,Some(94.44),304.75,2786
2026-02-22T05:31:56Z,Some(94.44),303.44,2786
2026-02-22T05:32:56Z,Some(94.44),303.44,2786
2026-02-22T05:33:56Z,Some(94.44),301.04999999999995,2866
2026-02-22T05:34:56Z,Some(94.44),300.86,2866
2026-02-22T05:35:56Z,Some(94.44),302.3,2866
2026-02-22T05:36:56Z,Some(94.44),304.05,2866
2026-02-22T05:37:56Z,Some(94.44),303.65999999999997,2866
2026-02-22T05:38:56Z,Some(94.44),302.48,2866
2026-02-22T05:39:56Z,Some(94.44),301.28999999999996,2866
2026-02-22T05:40:56Z,Some(94.44),300.04999999999995,2866
2026-02-22T05:41:56Z,Some(94.44),298.84000000000003,2866
2026-02-22T05:42:56Z,Some(94.44),298.84000000000003,2866
2026-02-22T05:43:56Z,Some(94.44),300.21000000000004,3017
2026-02-22T05:44:56Z,Some(94.44),299.12,3017
2026-02-22T05:45:56Z,Some(94.44),297.8,3017
2026-02-22T05:46:56Z,Some(94.44),297.59999999999997,3017
2026-02-22T05:47:56Z,Some(94.44),297.72,3017
2026-02-22T05:48:56Z,Some(94.44),298.53999999999996,3017
2026-02-22T05:49:56Z,Some(94.44),300.37,3017
2026-02-22T05:50:56Z,Some(94.44),300.36,3017
2026-02-22T05:51:56Z,Some(94.44),298.41,3017
2026-02-22T05:52:56Z,Some(94.44),297.37,3017
2026-02-22T05:53:56Z,Some(94.44),297.33000000000004,3085
2026-02-22T05:54:56Z,Some(94.44),297.20000000000005,3085
2026-02-22T05:55:56Z,Some(94.44),297.09999999999997,3085
2026-02-22T05:56:56Z,Some(94.44),297.1,3085
2026-02-22T05:57:56Z,Some(94.44),295.97,3085
2026-02-22T05:58:56Z,Some(94.44),295.85,3085
2026-02-22T05:59:56Z,Some(94.44),294.89,3085
2026-02-22T06:00:56Z,Some(94.44),294.94,3085
2026-02-22T06:01:56Z,Some(94.44),295.03,3085
2026-02-22T06:02:56Z,Some(94.44),295.03,3085
2026-02-22T06:03:56Z,Some(94.44),294.02000000000004,3155
2026-02-22T06:04:56Z,Some(94.44),294.03,3155
2026-02-22T06:05:56Z,Some(94.44),295.12,3155
2026-02-22T06:06:56Z,Some(94.44),297.18,3155
2026-02-22T06:07:56Z,Some(94.44),297.15,3155
2026-02-22T06:08:56Z,Some(94.44),295.96000000000004,3155
2026-02-22T06:09:56Z,Some(94.44),295.99,3155
2026-02-22T06:10:56Z,Some(94.44),296.83,3155
2026-02-22T06:11:56Z,Some(94.44),296.82,3155
2026-02-22T06:12:56Z,Some(94.44),296.82,3155
2026-02-22T06:13:56Z,Some(94.44),296.5,3198
2026-02-22T06:14:56Z,Some(94.44),297.5,3198
2026-02-22T06:15:56Z,Some(94.44),296.58000000000004,3198
2026-02-22T06:16:56Z,Some(94.44),294.78,3198
2026-02-22T06:17:56Z,Some(94.44),292.72,3198
2026-02-22T06:18:56Z,Some(94.44),292.59000000000003,3198
2026-02-22T06:19:56Z,Some(94.44),296.42,3198
2026-02-22T06:20:56Z,Some(94.44),296.40999999999997,3198
2026-02-22T06:21:56Z,Some(94.44),297.27,3198
2026-02-22T06:22:56Z,Some(94.44),297.26,3198
2026-02-22T06:23:56Z,Some(94.27),297.1,3237
2026-02-22T06:24:56Z,Some(94.27),295.18999999999994,3237
2026-02-22T06:25:56Z,Some(94.27),294,3237
2026-02-22T06:26:56Z,Some(94.27),293.95000000000005,3237
2026-02-22T06:27:56Z,Some(94.27),294.10999999999996,3237
2026-02-22T06:28:56Z,Some(94.27),294.31000000000006,3237
2026-02-22T06:29:56Z,Some(94.27),294.28,3237
2026-02-22T06:30:56Z,Some(94.27),295.28,3237
2026-02-22T06:31:56Z,Some(94.27),294.20000000000005,3237
2026-02-22T06:32:56Z,Some(94.27),294.34000000000003,3237
2026-02-22T06:33:56Z,Some(94.27),295.34000000000003,3297
2026-02-22T06:34:56Z,Some(94.27),295.37,3297
2026-02-22T06:35:56Z,Some(94.27),296.46000000000004,3297
2026-02-22T06:36:56Z,Some(94.27),295.52,3297
2026-02-22T06:37:56Z,Some(94.27),292.46000000000004,3297
2026-02-22T06:38:56Z,Some(94.27),292.38,3297
2026-02-22T06:39:56Z,Some(94.27),292.23,3297
2026-02-22T06:40:56Z,Some(94.27),288.98,3297
2026-02-22T06:41:56Z,Some(94.27),288.81999999999994,3297
2026-02-22T06:42:56Z,Some(94.27),285.64,3297
2026-02-22T06:43:56Z,Some(94.27),285.64,3325
2026-02-22T06:44:56Z,Some(94.27),285.64,3325
2026-02-22T06:45:56Z,Some(94.27),285.64,3325
2026-02-22T06:46:56Z,Some(94.27),285.64,3325
2026-02-22T06:47:56Z,Some(94.27),285.64,3325
2026-02-22T06:48:56Z,Some(94.27),285.64,3325
2026-02-22T06:49:56Z,Some(94.27),285.64,3325
2026-02-22T06:50:56Z,Some(94.27),285.64,3325
2026-02-22T06:51:56Z,Some(94.27),285.64,3325