2026-03-04T08:22:08Z,Some(94.38),372.55,591
2026-03-04T08:23:08Z,Some(94.25),399.7100000000001,591
2026-03-04T08:24:08Z,Some(94.23),407.18000000000006,591
2026-03-04T08:25:08Z,Some(94.23),416.07,591
2026-03-04T08:26:08Z,Some(94.23),433.36999999999995,591
2026-03-04T08:27:08Z,Some(94.23),443.21000000000004,591
2026-03-04T08:28:08Z,Some(94.23),449.87,591
2026-03-04T08:29:08Z,Some(94.23),456.59,591
2026-03-04T08:30:08Z,Some(94.23),456.7,591
2026-03-04T08:31:08Z,Some(94.23),456.7,591
2026-03-04T08:32:08Z,Some(94.24),454.82,1716
2026-03-04T08:33:08Z,Some(94.24),452.04,1716
2026-03-04T08:34:08Z,Some(94.43),449.64000000000004,1716
2026-03-04T08:35:08Z,Some(94.43),446.15000000000003,1716
2026-03-04T08:36:08Z,Some(94.44),444.61999999999995,1716
2026-03-04T08:37:08Z,Some(94.44),438.99,1716
2026-03-04T08:38:08Z,Some(94.44),435.27,1716
2026-03-04T08:39:08Z,Some(94.44),427.21999999999997,1716
2026-03-04T08:40:08Z,Some(94.44),417.31000000000006,1716
2026-03-04T08:41:08Z,Some(94.44),417.31000000000006,1716
2026-03-04T08:42:08Z,Some(94.44),405.2900000000001,2269
2026-03-04T08:43:08Z,Some(94.44),401.23,2269
2026-03-04T08:44:08Z,Some(94.44),399.09000000000003,2269
2026-03-04T08:45:08Z,Some(94.44),391,2269
2026-03-04T08:46:08Z,Some(94.44),387.08,2269
2026-03-04T08:47:08Z,Some(94.44),382.31000000000006,2269
2026-03-04T08:48:08Z,Some(94.44),378.19,2269
2026-03-04T08:49:08Z,Some(94.44),375.88,2269
2026-03-04T08:50:08Z,Some(94.44),373.21999999999997,2269
2026-03-04T08:51:08Z,Some(94.44),373.21999999999997,2269
2026-03-04T08:52:08Z,Some(94.44),368.06,2443
2026-03-04T08:53:08Z,Some(94.44),365.97999999999996,2443
2026-03-04T08:54:08Z,Some(94.44),365.82,2443
2026-03-04T08:55:08Z,Some(94.44),361.93999999999994,2443
2026-03-04T08:56:08Z,Some(94.44),356.8299999999999,2443
2026-03-04T08:57:08Z,Some(94.44),348.83,2443
2026-03-04T08:58:08Z,Some(94.44),348.26,2443
2026-03-04T08:59:08Z,Some(94.44),342.82,2443
2026-03-04T09:00:08Z,Some(94.44),343.03999999999996,2443
2026-03-04T09:01:08Z,Some(94.44),340.85,2443
2026-03-04T09:02:08Z,Some(94.44),335.98,2474
2026-03-04T09:03:08Z,Some(94.44),335.47,2474
2026-03-04T09:04:08Z,Some(94.44),334.13,2474
2026-03-04T09:05:08Z,Some(94.44),331.46000000000004,2474
2026-03-04T09:06:08Z,Some(94.44),331.85,2474
2026-03-04T09:07:08Z,Some(94.44),328.75,2474
2026-03-04T09:08:08Z,Some(94.44),327.0400000000001,2474
2026-03-04T09:09:08Z,Some(94.44),325.01,2474
2026-03-04T09:10:08Z,Some(94.44),324.78000000000003,2474
2026-03-04T09:11:08Z,Some(94.44),324.78000000000003,2474
2026-03-04T09:12:08Z,Some(94.44),322.14,2490
2026-03-04T09:13:08Z,Some(94.44),321.85,2490
2026-03-04T09:14:08Z,Some(94.44),319.69,2490
2026-03-04T09:15:08Z,Some(94.44),319.98,2490
2026-03-04T09:16:08Z,Some(94.44),320.01,2490
2026-03-04T09:17:08Z,Some(94.44),319.19000000000005,2490
2026-03-04T09:18:08Z,Some(94.44),318.16999999999996,2490
2026-03-04T09:19:08Z,Some(94.44),318.42,2490
2026-03-04T09:20:08Z,Some(94.44),314.33,2490
2026-03-04T09:21:08Z,Some(94.44),314.33,2490
2026-03-04T09:22:08Z,Some(94.44),314.48,2610
2026-03-04T09:23:08Z,Some(94.44),312.17999999999995,2610
2026-03-04T09:24:08Z,Some(94.44),312.18,2610
2026-03-04T09:25:08Z,Some(94.44),311.03999999999996,2610
2026-03-04T09:26:08Z,Some(94.44),311.75,2610
2026-03-04T09:27:08Z,Some(94.44),311.07,2610
2026-03-04T09:28:08Z,Some(94.44),313.77,2610
2026-03-04T09:29:08Z,Some(94.44),314.25,2610
2026-03-04T09:30:08Z,Some(94.44),314.03,2610
2026-03-04T09:31:08Z,Some(94.44),314.03,2610
2026-03-04T09:32:08Z,Some(94.44),312.0799999999999,2642
2026-03-04T09:33:08Z,Some(94.44),311.82000000000005,2642
2026-03-04T09:34:08Z,Some(94.44),310.35,2642
2026-03-04T09:35:08Z,Some(94.44),313.24,2642
2026-03-04T09:36:08Z,Some(94.44),313.26,2642
2026-03-04T09:37:08Z,Some(94.44),309.68,2642
2026-03-04T09:38:08Z,Some(94.44),310.27,2642
2026-03-04T09:39:08Z,Some(94.44),312.13,2642
2026-03-04T09:40:08Z,Some(94.44),308.97,2642
2026-03-04T09:41:08Z,Some(94.44),308.97,2642
2026-03-04T09:42:08Z,Some(94.44),316.68,2684
2026-03-04T09:43:08Z,Some(94.44),316.70000000000005,2684
2026-03-04T09:44:08Z,Some(94.44),316.56999999999994,2684
2026-03-04T09:45:08Z,Some(94.44),317.75,2684
2026-03-04T09:46:08Z,Some(94.44),317.62,2684
2026-03-04T09:47:08Z,Some(94.44),317.62,2684
2026-03-04T09:48:08Z,Some(94.44),242.16,2684
2026-03-04T09:49:08Z,Some(94.44),240.37,2684
2026-03-04T09:50:08Z,Some(94.44),225.70000000000002,2684
2026-03-04T09:51:08Z,Some(94.44),225.70000000000002,2684
2026-03-04T09:52:08Z,Some(94.44),222.38,2723
2026-03-04T09:53:08Z,Some(94.44),220.74,2723
2026-03-04T09:54:08Z,Some(94.44),219.15999999999997,2723
2026-03-04T09:55:08Z,Some(94.44),217.54999999999998,2723
2026-03-04T09:56:08Z,Some(94.44),216.06,2723
2026-03-04T09:57:08Z,Some(94.44),214.55,2723
2026-03-04T09:58:08Z,Some(94.44),213.07999999999998,2723
2026-03-04T09:59:08Z,Some(94.44),211.62999999999997,2723
2026-03-04T10:00:08Z,Some(94.44),211.13999999999996,2723
2026-03-04T10:01:08Z,Some(94.44),209.74000000000004,2723
2026-03-04T10:02:08Z,Some(94.44),207.42,2732
2026-03-04T10:03:08Z,Some(94.44),208.07,2732
2026-03-04T10:04:08Z,Some(94.44),207.68999999999997,2732
2026-03-04T10:05:08Z,Some(94.44),204.37,2732
2026-03-04T10:06:08Z,Some(94.44),203.17999999999998,2732
2026-03-04T10:07:08Z,Some(94.44),201.99999999999997,2732
2026-03-04T10:08:08Z,Some(94.44),199.85000000000002,2732
2026-03-04T10:09:08Z,Some(94.44),198.63,2732
2026-03-04T10:10:08Z,Some(94.44),197.41,2732
2026-03-04T10:11:08Z,Some(94.44),197.41,2732
2026-03-04T10:12:08Z,Some(94.44),195.06,2742
2026-03-04T10:13:08Z,Some(94.44),193.93999999999997,2742
2026-03-04T10:14:08Z,Some(94.44),192.81,2742
2026-03-04T10:15:08Z,Some(94.44),191.79000000000002,2742
2026-03-04T10:16:08Z,Some(94.44),190.78000000000003,2742
2026-03-04T10:17:08Z,Some(94.44),189.68,2742
2026-03-04T10:18:08Z,Some(94.44),187.70999999999998,2742
2026-03-04T10:19:08Z,Some(94.44),186.70000000000002,2742
2026-03-04T10:20:08Z,Some(94.44),186.78,2742
2026-03-04T10:21:08Z,Some(94.44),185.86,2742
2026-03-04T10:22:08Z,Some(94.44),183.84,2749
2026-03-04T10:23:08Z,Some(94.44),182.87,2749
2026-03-04T10:24:08Z,Some(94.44),182.92999999999998,2749
2026-03-04T10:25:08Z,Some(94.44),182.02,2749
2026-03-04T10:26:08Z,Some(94.44),181.18,2749
2026-03-04T10:27:08Z,Some(94.44),180.27,2749
2026-03-04T10:28:08Z,Some(94.44),181.35999999999999,2749
2026-03-04T10:29:08Z,Some(94.44),180.45999999999998,2749
2026-03-04T10:30:08Z,Some(94.44),177.59,2749
2026-03-04T10:31:08Z,Some(94.44),177.59,2749
2026-03-04T10:32:08Z,Some(94.44),175.85999999999999,2755
2026-03-04T10:33:08Z,Some(94.44),176.07,2755
2026-03-04T10:34:08Z,Some(94.44),174.20999999999998,2755
2026-03-04T10:35:08Z,Some(94.44),172.46000000000004,2755
2026-03-04T10:36:08Z,Some(94.44),172.68,2755
2026-03-04T10:37:08Z,Some(94.44),172.92,2755
2026-03-04T10:38:08Z,Some(94.44),172.23,2755
2026-03-04T10:39:08Z,Some(94.44),173.48,2755
2026-03-04T10:40:08Z,Some(94.44),172.76999999999998,2755
2026-03-04T10:41:08Z,Some(94.44),172.76999999999998,2755
2026-03-04T10:42:08Z,Some(94.44),168.34000000000003,2760
2026-03-04T10:43:08Z,Some(94.44),168.63,2760
2026-03-04T10:44:08Z,Some(94.44),167.93,2760
2026-03-04T10:45:08Z,Some(94.44),166.3,2760
2026-03-04T10:46:08Z,Some(94.44),166.62,2760
2026-03-04T10:47:08Z,Some(94.44),166.97,2760
2026-03-04T10:48:08Z,Some(94.44),167.31,2760
2026-03-04T10:49:08Z,Some(94.44),166.60000000000002,2760
2026-03-04T10:50:08Z,Some(94.44),163.92,2760
2026-03-04T10:51:08Z,Some(94.44),163.92,2760
2026-03-04T10:52:08Z,Some(94.44),160.62,2764
2026-03-04T10:53:08Z,Some(94.44),161.97,2764
2026-03-04T10:54:08Z,Some(94.44),162.32000000000002,2764
2026-03-04T10:55:08Z,Some(94.44),161.72,2764
2026-03-04T10:56:08Z,Some(94.44),161.13,2764
2026-03-04T10:57:08Z,Some(94.44),160.54,2764
2026-03-04T10:58:08Z,Some(94.44),159.93,2764
2026-03-04T10:59:08Z,Some(94.44),159.36999999999998,2764
2026-03-04T11:00:08Z,Some(94.44),159.85,2764
2026-03-04T11:01:08Z,Some(94.44),159.85,2764
2026-03-04T11:02:08Z,Some(94.44),158.74,2768
2026-03-04T11:03:08Z,Some(94.44),157.22000000000003,2768
2026-03-04T11:04:08Z,Some(94.44),156.70999999999998,2768
2026-03-04T11:05:08Z,Some(94.44),156.19,2768
2026-03-04T11:06:08Z,Some(94.44),155.70999999999998,2768
2026-03-04T11:07:08Z,Some(94.44),155.22,2768
2026-03-04T11:08:08Z,Some(94.44),152.76,2768
2026-03-04T11:09:08Z,Some(94.44),152.23999999999998,2768
2026-03-04T11:10:08Z,Some(94.44),154.77,2768
2026-03-04T11:11:08Z,Some(94.44),154.77,2768
2026-03-04T11:12:08Z,Some(94.44),153.79,2769
2026-03-04T11:13:08Z,Some(94.44),152.33,2769
2026-03-04T11:14:08Z,Some(94.44),151.87,2769
2026-03-04T11:15:08Z,Some(94.44),152.4,2769
2026-03-04T11:16:08Z,Some(94.44),151.98,2769
2026-03-04T11:17:08Z,Some(94.44),152.5,2769
2026-03-04T11:18:08Z,Some(94.44),152.06,2769
2026-03-04T11:19:08Z,Some(94.44),151.63,2769
2026-03-04T11:20:08Z,Some(94.44),149.18,2769
2026-03-04T11:21:08Z,Some(94.44),148.74,2769
2026-03-04T11:22:08Z,Some(94.44),148.74,2774
2026-03-04T11:23:08Z,Some(94.44),148.74,2774
2026-03-04T11:24:08Z,Some(94.44),148.74,2774
2026-03-04T11:25:08Z,Some(94.44),148.74,2774
2026-03-04T11:26:08Z,Some(94.44),148.74,2774
2026-03-04T11:27:08Z,Some(94.44),148.74,2774
2026-03-04T11:28:08Z,Some(94.44),148.74,2774
2026-03-04T11:29:08Z,Some(94.44),148.74,2774
2026-03-04T11:30:08Z,Some(94.44),148.74,2774
2026-03-04T11:31:08Z,Some(94.44),148.74,2774
2026-03-04T11:32:08Z,Some(94.44),148.74,2774
2026-03-04T11:33:08Z,Some(94.44),148.74,2774
2026-03-04T11:34:08Z,Some(94.44),148.74,2774
2026-03-04T11:35:08Z,Some(94.44),148.74,2774
2026-03-04T11:36:08Z,Some(94.44),148.74,2774
2026-03-04T11:37:08Z,Some(94.44),148.74,2774
2026-03-04T11:38:08Z,Some(94.44),148.74,2774
2026-03-04T11:39:08Z,Some(94.44),148.74,2774
2026-03-04T11:40:08Z,Some(94.44),148.74,2774
2026-03-04T11:41:08Z,Some(94.44),148.74,2774
2026-03-04T11:42:08Z,Some(94.44),148.74,2774
2026-03-04T11:43:08Z,Some(94.44),148.74,2774
2026-03-04T11:44:08Z,Some(94.44),148.74,2774
2026-03-04T11:45:08Z,Some(94.44),148.74,2774
2026-03-04T11:46:08Z,Some(94.44),148.74,2774
2026-03-04T11:47:08Z,Some(94.44),148.74,2774
2026-03-04T11:48:08Z,Some(94.44),148.74,2774
2026-03-04T11:49:08Z,Some(94.44),148.74,2774
2026-03-04T11:50:08Z,Some(94.44),148.74,2774
2026-03-04T11:51:08Z,Some(94.44),148.74,2774