2026-02-24T10:20:46Z,Some(94.64),356.94,602
2026-02-24T10:21:46Z,Some(94.43),357.96999999999997,602
2026-02-24T10:22:46Z,Some(94.29),364.17,602
2026-02-24T10:23:46Z,Some(94.3),367.83,602
2026-02-24T10:24:46Z,Some(94.24),375.31999999999994,602
2026-02-24T10:25:46Z,Some(94.24),380.84000000000003,602
2026-02-24T10:26:46Z,Some(94.24),385.51,602
2026-02-24T10:27:46Z,Some(94.23),390.86999999999995,602
2026-02-24T10:28:46Z,Some(94.43),395.03999999999996,602
2026-02-24T10:29:46Z,Some(94.43),395.03999999999996,602
2026-02-24T10:30:46Z,Some(94.44),395.7,1670
2026-02-24T10:31:46Z,Some(94.44),393.24,1670
2026-02-24T10:32:46Z,Some(94.44),395.7,1670
2026-02-24T10:33:46Z,Some(94.44),396.17,1670
2026-02-24T10:34:46Z,Some(94.44),393.95,1670
2026-02-24T10:35:46Z,Some(94.44),393.98,1670
2026-02-24T10:36:46Z,Some(94.44),389.69,1670
2026-02-24T10:37:46Z,Some(94.44),390.06,1670
2026-02-24T10:38:46Z,Some(94.44),392.05,1670
2026-02-24T10:39:46Z,Some(94.44),381.44,1670
2026-02-24T10:40:46Z,Some(94.44),377.11000000000007,2091
2026-02-24T10:41:46Z,Some(94.44),374.72,2091
2026-02-24T10:42:46Z,Some(94.44),369.5,2091
2026-02-24T10:43:46Z,Some(94.44),366.93,2091
2026-02-24T10:44:46Z,Some(94.44),362.51,2091
2026-02-24T10:45:46Z,Some(94.44),359.96,2091
2026-02-24T10:46:46Z,Some(94.44),355.8,2091
2026-02-24T10:47:46Z,Some(94.44),351.89,2091
2026-02-24T10:48:46Z,Some(94.44),354.12,2091
2026-02-24T10:49:46Z,Some(94.44),354.12,2091
2026-02-24T10:50:46Z,Some(94.44),349.66999999999996,2271
2026-02-24T10:51:46Z,Some(94.44),349.83,2271
2026-02-24T10:52:46Z,Some(94.44),346.59000000000003,2271
2026-02-24T10:53:46Z,Some(94.44),347.11,2271
2026-02-24T10:54:46Z,Some(94.44),341.1,2271
2026-02-24T10:55:46Z,Some(94.44),317.62,2271
2026-02-24T10:56:46Z,Some(94.44),302.96000000000004,2271
2026-02-24T10:57:46Z,Some(94.44),297.65999999999997,2271
2026-02-24T10:58:46Z,Some(94.44),292.98,2271
2026-02-24T10:59:46Z,Some(94.44),293.2,2271
2026-02-24T11:00:46Z,Some(94.44),293.15999999999997,2403
2026-02-24T11:01:46Z,Some(94.44),291.66999999999996,2403
2026-02-24T11:02:46Z,Some(94.44),294.85,2403
2026-02-24T11:03:46Z,Some(94.44),297.77,2403
2026-02-24T11:04:46Z,Some(94.44),292.6400000000001,2403
2026-02-24T11:05:46Z,Some(94.44),279.37,2403
2026-02-24T11:06:46Z,Some(94.44),276.21,2403
2026-02-24T11:07:46Z,Some(94.44),272.4,2403
2026-02-24T11:08:46Z,Some(94.44),268.46999999999997,2403
2026-02-24T11:09:46Z,Some(94.44),268.46999999999997,2403
2026-02-24T11:10:46Z,Some(94.44),267.98,2440
2026-02-24T11:11:46Z,Some(94.44),268.65,2440
2026-02-24T11:12:46Z,Some(94.44),267.18,2440
2026-02-24T11:13:46Z,Some(94.44),262.71,2440
2026-02-24T11:14:46Z,Some(94.44),254.16,2440
2026-02-24T11:15:46Z,Some(94.44),254.77999999999997,2440
2026-02-24T11:16:46Z,Some(94.44),254.84,2440
2026-02-24T11:17:46Z,Some(94.44),255.79000000000005,2440
2026-02-24T11:18:46Z,Some(94.44),259.83,2440
2026-02-24T11:19:46Z,Some(94.44),259.83,2440
2026-02-24T11:20:46Z,Some(94.44),265.93,2455
2026-02-24T11:21:46Z,Some(94.44),268.06,2455
2026-02-24T11:22:46Z,Some(94.44),267.25,2455
2026-02-24T11:23:46Z,Some(94.44),266.57,2455
2026-02-24T11:24:46Z,Some(94.44),265.12,2455
2026-02-24T11:25:46Z,Some(94.44),264.91,2455
2026-02-24T11:26:46Z,Some(94.44),263.76,2455
2026-02-24T11:27:46Z,Some(94.44),260.32000000000005,2455
2026-02-24T11:28:46Z,Some(94.44),259.83,2455
2026-02-24T11:29:46Z,Some(94.44),259.83,2455
2026-02-24T11:30:46Z,Some(94.44),256.14,2477
2026-02-24T11:31:46Z,Some(94.44),253.9,2477
2026-02-24T11:32:46Z,Some(94.44),253.68,2477
2026-02-24T11:33:46Z,Some(94.44),254.26,2477
2026-02-24T11:34:46Z,Some(94.44),253.60000000000002,2477
2026-02-24T11:35:46Z,Some(94.44),252.14,2477
2026-02-24T11:36:46Z,Some(94.44),251.89000000000001,2477
2026-02-24T11:37:46Z,Some(94.44),251.56,2477
2026-02-24T11:38:46Z,Some(94.44),252.95,2477
2026-02-24T11:39:46Z,Some(94.44),252.95,2477
2026-02-24T11:40:46Z,Some(94.44),249.58999999999997,2608
2026-02-24T11:41:46Z,Some(94.44),248.08999999999997,2608
2026-02-24T11:42:46Z,Some(94.44),247.41,2608
2026-02-24T11:43:46Z,Some(94.44),249.41999999999996,2608
2026-02-24T11:44:46Z,Some(94.44),249.29999999999998,2608
2026-02-24T11:45:46Z,Some(94.44),246.84,2608
2026-02-24T11:46:46Z,Some(94.44),249.22,2608
2026-02-24T11:47:46Z,Some(94.44),248.71999999999997,2608
2026-02-24T11:48:46Z,Some(94.44),250.36,2608
2026-02-24T11:49:46Z,Some(94.44),250.26000000000002,2608
2026-02-24T11:50:46Z,Some(94.44),246.71,2638
2026-02-24T11:51:46Z,Some(94.44),246.32999999999998,2638
2026-02-24T11:52:46Z,Some(94.44),247.98,2638
2026-02-24T11:53:46Z,Some(94.44),245.50999999999996,2638
2026-02-24T11:54:46Z,Some(94.44),245.07,2638
2026-02-24T11:55:46Z,Some(94.44),245.94,2638
2026-02-24T11:56:46Z,Some(94.44),245.45000000000002,2638
2026-02-24T11:57:46Z,Some(94.44),248.15,2638
2026-02-24T11:58:46Z,Some(94.44),247.62,2638
2026-02-24T11:59:46Z,Some(94.44),243.08,2638
2026-02-24T12:00:46Z,Some(94.44),242.65000000000003,2662
2026-02-24T12:01:46Z,Some(94.44),247.39999999999998,2662
2026-02-24T12:02:46Z,Some(94.44),245.28000000000003,2662
2026-02-24T12:03:46Z,Some(94.44),244.95000000000002,2662
2026-02-24T12:04:46Z,Some(94.44),249.65,2662
2026-02-24T12:05:46Z,Some(94.44),249.38,2662
2026-02-24T12:06:46Z,Some(94.44),241,2662
2026-02-24T12:07:46Z,Some(94.44),240.8,2662
2026-02-24T12:08:46Z,Some(94.44),238.7,2662
2026-02-24T12:09:46Z,Some(94.44),238.7,2662
2026-02-24T12:10:46Z,Some(94.44),241.26,2678
2026-02-24T12:11:46Z,Some(94.44),240.86,2678
2026-02-24T12:12:46Z,Some(94.44),243.92000000000002,2678
2026-02-24T12:13:46Z,Some(94.44),244.02999999999997,2678
2026-02-24T12:14:46Z,Some(94.44),237.98,2678
2026-02-24T12:15:46Z,Some(94.44),237.9,2678
2026-02-24T12:16:46Z,Some(94.44),241.62,2678
2026-02-24T12:17:46Z,Some(94.44),241.42999999999998,2678
2026-02-24T12:18:46Z,Some(94.44),240.18000000000004,2678
2026-02-24T12:19:46Z,Some(94.44),240.08,2678
2026-02-24T12:20:46Z,Some(94.44),242.96,2685
2026-02-24T12:21:46Z,Some(94.44),242.77,2685
2026-02-24T12:22:46Z,Some(94.44),241.56,2685
2026-02-24T12:23:46Z,Some(94.44),241.47000000000003,2685
2026-02-24T12:24:46Z,Some(94.44),241.51,2685
2026-02-24T12:25:46Z,Some(94.44),241.23000000000002,2685
2026-02-24T12:26:46Z,Some(94.44),242.11000000000004,2685
2026-02-24T12:27:46Z,Some(94.44),241.72000000000003,2685
2026-02-24T12:28:46Z,Some(94.44),241.44,2685
2026-02-24T12:29:46Z,Some(94.44),241.44,2685
2026-02-24T12:30:46Z,Some(94.44),242.24000000000004,2750
2026-02-24T12:31:46Z,Some(94.44),241.97,2750
2026-02-24T12:32:46Z,Some(94.44),239.10000000000002,2750
2026-02-24T12:33:46Z,Some(94.44),238.84,2750
2026-02-24T12:34:46Z,Some(94.44),237.69,2750
2026-02-24T12:35:46Z,Some(94.44),238.58999999999997,2750
2026-02-24T12:36:46Z,Some(94.44),238.26000000000002,2750
2026-02-24T12:37:46Z,Some(94.44),237.31,2750
2026-02-24T12:38:46Z,Some(94.44),237,2750
2026-02-24T12:39:46Z,Some(94.44),237,2750
2026-02-24T12:40:46Z,Some(94.44),237.57,2779
2026-02-24T12:41:46Z,Some(94.44),234.32,2779
2026-02-24T12:42:46Z,Some(94.44),234.02999999999997,2779
2026-02-24T12:43:46Z,Some(94.44),235.76999999999998,2779
2026-02-24T12:44:46Z,Some(94.44),235.33,2779
2026-02-24T12:45:46Z,Some(94.44),237.07000000000002,2779
2026-02-24T12:46:46Z,Some(94.44),237.1,2779
2026-02-24T12:47:46Z,Some(94.44),235.13,2779
2026-02-24T12:48:46Z,Some(94.44),234.03,2779
2026-02-24T12:49:46Z,Some(94.44),234.03,2779
2026-02-24T12:50:46Z,Some(94.44),237.72,2791
2026-02-24T12:51:46Z,Some(94.44),237.72,2791
2026-02-24T12:52:46Z,Some(94.44),236.45999999999998,2791
2026-02-24T12:53:46Z,Some(94.44),236.35999999999999,2791
2026-02-24T12:54:46Z,Some(94.44),232.39000000000001,2791
2026-02-24T12:55:46Z,Some(94.44),232.42000000000002,2791
2026-02-24T12:56:46Z,Some(94.44),233.18,2791
2026-02-24T12:57:46Z,Some(94.44),233.95000000000002,2791
2026-02-24T12:58:46Z,Some(94.44),233.70999999999998,2791
2026-02-24T12:59:46Z,Some(94.44),233.70999999999998,2791
2026-02-24T13:00:46Z,Some(94.44),235.31,2838
2026-02-24T13:01:46Z,Some(94.44),233.10999999999999,2838
2026-02-24T13:02:46Z,Some(94.44),232.8,2838
2026-02-24T13:03:46Z,Some(94.44),233.7,2838
2026-02-24T13:04:46Z,Some(94.44),233.44,2838
2026-02-24T13:05:46Z,Some(94.44),233.34000000000003,2838
2026-02-24T13:06:46Z,Some(94.44),232.17000000000002,2838
2026-02-24T13:07:46Z,Some(94.44),232.03,2838
2026-02-24T13:08:46Z,Some(94.44),230.85000000000002,2838
2026-02-24T13:09:46Z,Some(94.44),230.85000000000002,2838
2026-02-24T13:10:46Z,Some(94.44),230.60000000000002,2892
2026-02-24T13:11:46Z,Some(94.44),229.43,2892
2026-02-24T13:12:46Z,Some(94.44),229.20000000000002,2892
2026-02-24T13:13:46Z,Some(94.44),232.03,2892
2026-02-24T13:14:46Z,Some(94.44),231.94999999999996,2892
2026-02-24T13:15:46Z,Some(94.44),230.91000000000003,2892
2026-02-24T13:16:46Z,Some(94.44),229.76,2892
2026-02-24T13:17:46Z,Some(94.44),229.57,2892
2026-02-24T13:18:46Z,Some(94.44),229.43,2892
2026-02-24T13:19:46Z,Some(94.44),229.43,2892
2026-02-24T13:20:46Z,Some(94.44),229.14999999999998,2919
2026-02-24T13:21:46Z,Some(94.44),229.14999999999998,2919
2026-02-24T13:22:46Z,Some(94.44),229.14999999999998,2919
2026-02-24T13:23:46Z,Some(94.44),229.14999999999998,2919
2026-02-24T13:24:46Z,Some(94.44),229.14999999999998,2919
2026-02-24T13:25:46Z,Some(94.44),229.14999999999998,2919
2026-02-24T13:26:46Z,Some(94.44),229.14999999999998,2919
2026-02-24T13:27:46Z,Some(94.44),229.14999999999998,2919
2026-02-24T13:28:46Z,Some(94.44),229.14999999999998,2919
2026-02-24T13:29:46Z,Some(94.44),229.14999999999998,2919
2026-02-24T13:30:46Z,Some(94.44),229.14999999999998,2919