2026-03-09T13:23:33Z,Some(94.64),381.16999999999996,604
2026-03-09T13:24:33Z,Some(94.67),408.05,604
2026-03-09T13:25:33Z,Some(94.69),431.36999999999995,604
2026-03-09T13:26:33Z,Some(94.3),434.7899999999999,604
2026-03-09T13:27:33Z,Some(94.26),436.26000000000005,604
2026-03-09T13:28:33Z,Some(94.25),439.26,604
2026-03-09T13:29:33Z,Some(94.25),440.13,604
2026-03-09T13:30:33Z,Some(94.25),438.53000000000003,604
2026-03-09T13:31:33Z,Some(94.25),436.95000000000005,604
2026-03-09T13:32:33Z,Some(94.25),436.95000000000005,604
2026-03-09T13:33:33Z,Some(94.25),430.22,1710
2026-03-09T13:34:33Z,Some(94.44),434.28000000000003,1710
2026-03-09T13:35:33Z,Some(94.45),429.13,1710
2026-03-09T13:36:33Z,Some(94.46),426.36,1710
2026-03-09T13:37:33Z,Some(94.46),423.26,1710
2026-03-09T13:38:33Z,Some(94.46),418.18,1710
2026-03-09T13:39:33Z,Some(94.46),415.71,1710
2026-03-09T13:40:33Z,Some(94.46),410.46,1710
2026-03-09T13:41:33Z,Some(94.46),409.88,1710
2026-03-09T13:42:33Z,Some(94.46),409.88,1710
2026-03-09T13:43:33Z,Some(94.46),399.69,2228
2026-03-09T13:44:33Z,Some(94.46),395.59,2228
2026-03-09T13:45:33Z,Some(94.46),390.96,2228
2026-03-09T13:46:33Z,Some(94.46),386.09,2228
2026-03-09T13:47:33Z,Some(94.46),383.09000000000003,2228
2026-03-09T13:48:33Z,Some(94.46),377.68,2228
2026-03-09T13:49:33Z,Some(94.46),375.41,2228
2026-03-09T13:50:33Z,Some(94.46),375.09000000000003,2228
2026-03-09T13:51:33Z,Some(94.46),370.83000000000004,2228
2026-03-09T13:52:33Z,Some(94.46),370.83000000000004,2228
2026-03-09T13:53:33Z,Some(94.46),360.43,2367
2026-03-09T13:54:33Z,Some(94.46),359.41,2367
2026-03-09T13:55:33Z,Some(94.46),356.74,2367
2026-03-09T13:56:33Z,Some(94.46),353.81,2367
2026-03-09T13:57:33Z,Some(94.46),350.65000000000003,2367
2026-03-09T13:58:33Z,Some(94.46),346.78999999999996,2367
2026-03-09T13:59:33Z,Some(94.46),346.49,2367
2026-03-09T14:00:33Z,Some(94.46),344.64,2367
2026-03-09T14:01:33Z,Some(94.46),340.21,2367
2026-03-09T14:02:33Z,Some(94.46),340.21,2367
2026-03-09T14:03:33Z,Some(94.46),335.07000000000005,2402
2026-03-09T14:04:33Z,Some(94.46),333.68,2402
2026-03-09T14:05:33Z,Some(94.46),328.40000000000003,2402
2026-03-09T14:06:33Z,Some(94.46),326.72,2402
2026-03-09T14:07:33Z,Some(94.46),327.84000000000003,2402
2026-03-09T14:08:33Z,Some(94.46),329.55,2402
2026-03-09T14:09:33Z,Some(94.46),328,2402
2026-03-09T14:10:33Z,Some(94.46),328.8,2402
2026-03-09T14:11:33Z,Some(94.46),325.84000000000003,2402
2026-03-09T14:12:33Z,Some(94.46),325.84000000000003,2402
2026-03-09T14:13:33Z,Some(94.46),321.57000000000005,2614
2026-03-09T14:14:33Z,Some(94.46),320.78,2614
2026-03-09T14:15:33Z,Some(94.46),318.6,2614
2026-03-09T14:16:33Z,Some(94.46),315.53999999999996,2614
2026-03-09T14:17:33Z,Some(94.46),314.58,2614
2026-03-09T14:18:33Z,Some(94.46),312.31000000000006,2614
2026-03-09T14:19:33Z,Some(94.46),311.03,2614
2026-03-09T14:20:33Z,Some(94.46),304.51,2614
2026-03-09T14:21:33Z,Some(94.46),306.25,2614
2026-03-09T14:22:33Z,Some(94.46),308.66,2614
2026-03-09T14:23:33Z,Some(94.46),307.19,2692
2026-03-09T14:24:33Z,Some(94.46),306.73,2692
2026-03-09T14:25:33Z,Some(94.46),306.13,2692
2026-03-09T14:26:33Z,Some(94.46),304.62,2692
2026-03-09T14:27:33Z,Some(94.46),304.14,2692
2026-03-09T14:28:33Z,Some(94.46),304.5,2692
2026-03-09T14:29:33Z,Some(94.46),305.62,2692
2026-03-09T14:30:33Z,Some(94.46),304.47,2692
2026-03-09T14:31:33Z,Some(94.46),302.91999999999996,2692
2026-03-09T14:32:33Z,Some(94.46),301.34000000000003,2692
2026-03-09T14:33:33Z,Some(94.46),303.92999999999995,2721
2026-03-09T14:34:33Z,Some(94.46),303.08000000000004,2721
2026-03-09T14:35:33Z,Some(94.46),300.47,2721
2026-03-09T14:36:33Z,Some(94.46),302.98,2721
2026-03-09T14:37:33Z,Some(94.46),302.42,2721
2026-03-09T14:38:33Z,Some(94.46),303.20000000000005,2721
2026-03-09T14:39:33Z,Some(94.46),300,2721
2026-03-09T14:40:33Z,Some(94.46),298.66999999999996,2721
2026-03-09T14:41:33Z,Some(94.46),301.15999999999997,2721
2026-03-09T14:42:33Z,Some(94.46),301.74,2721
2026-03-09T14:43:33Z,Some(94.46),300.43,2738
2026-03-09T14:44:33Z,Some(94.46),298.49,2738
2026-03-09T14:45:33Z,Some(94.46),297.89,2738
2026-03-09T14:46:33Z,Some(94.46),298.68999999999994,2738
2026-03-09T14:47:33Z,Some(94.46),298.69,2738
2026-03-09T14:48:33Z,Some(94.46),299.78,2738
2026-03-09T14:49:33Z,Some(94.46),296.39,2738
2026-03-09T14:50:33Z,Some(94.46),296.14,2738
2026-03-09T14:51:33Z,Some(94.46),295.8299999999999,2738
2026-03-09T14:52:33Z,Some(94.46),295.8299999999999,2738
2026-03-09T14:53:33Z,Some(94.46),294.88,2744
2026-03-09T14:54:33Z,Some(94.46),295.48,2744
2026-03-09T14:55:33Z,Some(94.46),295.15,2744
2026-03-09T14:56:33Z,Some(94.46),295.04,2744
2026-03-09T14:57:33Z,Some(94.46),294.51,2744
2026-03-09T14:58:33Z,Some(94.46),294.35999999999996,2744
2026-03-09T14:59:33Z,Some(94.46),293.71,2744
2026-03-09T15:00:33Z,Some(94.46),295.28999999999996,2744
2026-03-09T15:01:33Z,Some(94.46),295.08,2744
2026-03-09T15:02:33Z,Some(94.46),295.08,2744
2026-03-09T15:03:33Z,Some(94.46),293.62,2789
2026-03-09T15:04:33Z,Some(94.46),290.5,2789
2026-03-09T15:05:33Z,Some(94.46),292.09,2789
2026-03-09T15:06:33Z,Some(94.46),291.75,2789
2026-03-09T15:07:33Z,Some(94.46),292.49,2789
2026-03-09T15:08:33Z,Some(94.46),292.18,2789
2026-03-09T15:09:33Z,Some(94.46),293.19,2789
2026-03-09T15:10:33Z,Some(94.46),293.03999999999996,2789
2026-03-09T15:11:33Z,Some(94.46),287.84,2789
2026-03-09T15:12:33Z,Some(94.46),287.84,2789
2026-03-09T15:13:33Z,Some(94.46),289.5,2908
2026-03-09T15:14:33Z,Some(94.46),289.56,2908
2026-03-09T15:15:33Z,Some(94.46),288.36,2908
2026-03-09T15:16:33Z,Some(94.46),288.05,2908
2026-03-09T15:17:33Z,Some(94.46),287.76,2908
2026-03-09T15:18:33Z,Some(94.46),287.47999999999996,2908
2026-03-09T15:19:33Z,Some(94.46),287.28,2908
2026-03-09T15:20:33Z,Some(94.46),287.16,2908
2026-03-09T15:21:33Z,Some(94.46),287.65999999999997,2908
2026-03-09T15:22:33Z,Some(94.46),287.65999999999997,2908
2026-03-09T15:23:33Z,Some(94.46),286.09,2972
2026-03-09T15:24:33Z,Some(94.46),285.96,2972
2026-03-09T15:25:33Z,Some(94.46),285.54999999999995,2972
2026-03-09T15:26:33Z,Some(94.46),285.42,2972
2026-03-09T15:27:33Z,Some(94.46),287.45,2972
2026-03-09T15:28:33Z,Some(94.46),287.39,2972
2026-03-09T15:29:33Z,Some(94.46),283.03,2972
2026-03-09T15:30:33Z,Some(94.46),283.03,2972
2026-03-09T15:31:33Z,Some(94.46),290.85,2972
2026-03-09T15:32:33Z,Some(94.46),290.85,2972
2026-03-09T15:33:33Z,Some(94.46),288.41999999999996,2994
2026-03-09T15:34:33Z,Some(94.46),288.46000000000004,2994
2026-03-09T15:35:33Z,Some(94.46),285.46000000000004,2994
2026-03-09T15:36:33Z,Some(94.46),285.43000000000006,2994
2026-03-09T15:37:33Z,Some(94.46),284.48,2994
2026-03-09T15:38:33Z,Some(94.46),284.05,2994
2026-03-09T15:39:33Z,Some(94.46),285.92,2994
2026-03-09T15:40:33Z,Some(94.46),286.88,2994
2026-03-09T15:41:33Z,Some(94.46),286.56,2994
2026-03-09T15:42:33Z,Some(94.46),285.48,2994
2026-03-09T15:43:33Z,Some(94.46),285.44,3011
2026-03-09T15:44:33Z,Some(94.46),281.42,3011
2026-03-09T15:45:33Z,Some(94.46),281.15999999999997,3011
2026-03-09T15:46:33Z,Some(94.46),282.11,3011
2026-03-09T15:47:33Z,Some(94.46),281.92999999999995,3011
2026-03-09T15:48:33Z,Some(94.46),283.91,3011
2026-03-09T15:49:33Z,Some(94.46),283.94,3011
2026-03-09T15:50:33Z,Some(94.46),284.72,3011
2026-03-09T15:51:33Z,Some(94.46),284.73,3011
2026-03-09T15:52:33Z,Some(94.46),282.53000000000003,3011
2026-03-09T15:53:33Z,Some(94.46),279.45000000000005,3034
2026-03-09T15:54:33Z,Some(94.46),279.08000000000004,3034
2026-03-09T15:55:33Z,Some(94.46),283.89,3034
2026-03-09T15:56:33Z,Some(94.46),283.79999999999995,3034
2026-03-09T15:57:33Z,Some(94.46),282.72,3034
2026-03-09T15:58:33Z,Some(94.46),282.61,3034
2026-03-09T15:59:33Z,Some(94.46),281.75,3034
2026-03-09T16:00:33Z,Some(94.46),281.86,3034
2026-03-09T16:01:33Z,Some(94.46),281.82000000000005,3034
2026-03-09T16:02:33Z,Some(94.46),281.82000000000005,3034
2026-03-09T16:03:33Z,Some(94.46),284.64,3170
2026-03-09T16:04:33Z,Some(94.46),284.4,3170
2026-03-09T16:05:33Z,Some(94.46),284.36,3170
2026-03-09T16:06:33Z,Some(94.46),283.32,3170
2026-03-09T16:07:33Z,Some(94.46),282.19,3170
2026-03-09T16:08:33Z,Some(94.46),282.14,3170
2026-03-09T16:09:33Z,Some(94.46),286.08000000000004,3170
2026-03-09T16:10:33Z,Some(94.46),285.96000000000004,3170
2026-03-09T16:11:33Z,Some(94.46),285.84,3170
2026-03-09T16:12:33Z,Some(94.46),285.94,3170
2026-03-09T16:13:33Z,Some(94.46),286.04,3194
2026-03-09T16:14:33Z,Some(94.46),283.09000000000003,3194
2026-03-09T16:15:33Z,Some(94.46),283.02,3194
2026-03-09T16:16:33Z,Some(94.46),282.94,3194
2026-03-09T16:17:33Z,Some(94.46),282.89,3194
2026-03-09T16:18:33Z,Some(94.46),283.8,3194
2026-03-09T16:19:33Z,Some(94.46),283.61,3194
2026-03-09T16:20:33Z,Some(94.46),284.48,3194
2026-03-09T16:21:33Z,Some(94.46),285.39,3194
2026-03-09T16:22:33Z,Some(94.46),285.39,3194
2026-03-09T16:23:33Z,Some(94.46),285.29,3212
2026-03-09T16:24:33Z,Some(94.46),285.29,3212
2026-03-09T16:25:33Z,Some(94.46),285.29,3212
2026-03-09T16:26:33Z,Some(94.46),285.29,3212
2026-03-09T16:27:33Z,Some(94.46),285.29,3212
2026-03-09T16:28:33Z,Some(94.46),285.29,3212
2026-03-09T16:29:33Z,Some(94.46),285.29,3212
2026-03-09T16:30:33Z,Some(94.46),285.29,3212
2026-03-09T16:31:33Z,Some(94.46),285.29,3212