2026-03-01T10:40:55Z,None,0,594
2026-03-01T10:41:55Z,Some(94.34),282.53999999999996,595
2026-03-01T10:42:55Z,Some(94.25),292.36,595
2026-03-01T10:43:55Z,Some(94.23),303.19,595
2026-03-01T10:44:55Z,Some(94.23),316.37000000000006,595
2026-03-01T10:45:55Z,Some(94.23),328.33,595
2026-03-01T10:46:55Z,Some(94.23),328.59000000000003,595
2026-03-01T10:47:55Z,Some(94.23),327.34,595
2026-03-01T10:48:55Z,Some(94.23),328.93,595
2026-03-01T10:49:55Z,Some(94.38),327.25,595
2026-03-01T10:50:55Z,Some(94.43),330.31,595
2026-03-01T10:51:55Z,Some(94.43),331.11,1563
2026-03-01T10:52:55Z,Some(94.44),327.63,1563
2026-03-01T10:53:55Z,Some(94.44),323.44999999999993,1563
2026-03-01T10:54:55Z,Some(94.44),319.27,1563
2026-03-01T10:55:55Z,Some(94.44),313.65999999999997,1563
2026-03-01T10:56:55Z,Some(94.44),312.61,1563
2026-03-01T10:57:55Z,Some(94.41),306.71999999999997,1563
2026-03-01T10:58:55Z,Some(94.41),304.04,1563
2026-03-01T10:59:55Z,Some(94.41),303.73,1563
2026-03-01T11:00:55Z,Some(94.41),303.73,1563
2026-03-01T11:01:55Z,Some(94.41),295.03000000000003,1947
2026-03-01T11:02:55Z,Some(94.41),290.4,1947
2026-03-01T11:03:55Z,Some(94.41),285.73,1947
2026-03-01T11:04:55Z,Some(94.41),282.93,1947
2026-03-01T11:05:55Z,Some(94.41),280.85,1947
2026-03-01T11:06:55Z,Some(94.41),279.53999999999996,1947
2026-03-01T11:07:55Z,Some(94.41),277.2,1947
2026-03-01T11:08:55Z,Some(94.41),273.03999999999996,1947
2026-03-01T11:09:55Z,Some(94.41),269.15,1947
2026-03-01T11:10:55Z,Some(94.41),271.12,1947
2026-03-01T11:11:55Z,Some(94.41),267.29,2119
2026-03-01T11:12:55Z,Some(94.41),266.64,2119
2026-03-01T11:13:55Z,Some(94.41),264.04999999999995,2119
2026-03-01T11:14:55Z,Some(94.41),260.94,2119
2026-03-01T11:15:55Z,Some(94.41),259.3,2119
2026-03-01T11:16:55Z,Some(94.41),257.91999999999996,2119
2026-03-01T11:17:55Z,Some(94.41),255.79999999999998,2119
2026-03-01T11:18:55Z,Some(94.41),255.02,2119
2026-03-01T11:19:55Z,Some(94.41),254.8,2119
2026-03-01T11:20:55Z,Some(94.41),253.87,2119
2026-03-01T11:21:55Z,Some(94.41),252.94,2223
2026-03-01T11:22:55Z,Some(94.41),252.91,2223
2026-03-01T11:23:55Z,Some(94.41),259.25,2223
2026-03-01T11:24:55Z,Some(94.41),256.53,2223
2026-03-01T11:25:55Z,Some(94.41),265.13,2223
2026-03-01T11:26:55Z,Some(94.41),274.75,2223
2026-03-01T11:27:55Z,Some(94.41),274.78,2223
2026-03-01T11:28:55Z,Some(94.41),276.79999999999995,2223
2026-03-01T11:29:55Z,Some(94.41),265,2223
2026-03-01T11:30:55Z,Some(94.41),265,2223
2026-03-01T11:31:55Z,Some(94.41),261.04999999999995,2318
2026-03-01T11:32:55Z,Some(94.41),260.39,2318
2026-03-01T11:33:55Z,Some(94.41),261.36,2318
2026-03-01T11:34:55Z,Some(94.41),256.29999999999995,2318
2026-03-01T11:35:55Z,Some(94.41),251.05,2318
2026-03-01T11:36:55Z,Some(94.41),250.38,2318
2026-03-01T11:37:55Z,Some(94.41),244.38,2318
2026-03-01T11:38:55Z,Some(94.41),239.25,2318
2026-03-01T11:39:55Z,Some(94.41),239.35,2318
2026-03-01T11:40:55Z,Some(94.41),238.29999999999998,2318
2026-03-01T11:41:55Z,Some(94.41),239.82999999999998,2349
2026-03-01T11:42:55Z,Some(94.41),243.61,2349
2026-03-01T11:43:55Z,Some(94.41),243.45,2349
2026-03-01T11:44:55Z,Some(94.41),245.29,2349
2026-03-01T11:45:55Z,Some(94.41),246.16000000000003,2349
2026-03-01T11:46:55Z,Some(94.41),246.29000000000002,2349
2026-03-01T11:47:55Z,Some(94.41),245.28,2349
2026-03-01T11:48:55Z,Some(94.41),246.22,2349
2026-03-01T11:49:55Z,Some(94.41),246.24000000000004,2349
2026-03-01T11:50:55Z,Some(94.41),246.24000000000004,2349
2026-03-01T11:51:55Z,Some(94.41),247.05,2365
2026-03-01T11:52:55Z,Some(94.41),246.76,2365
2026-03-01T11:53:55Z,Some(94.41),246.42999999999998,2365
2026-03-01T11:54:55Z,Some(94.41),245.98000000000002,2365
2026-03-01T11:55:55Z,Some(94.41),246,2365
2026-03-01T11:56:55Z,Some(94.41),243.97,2365
2026-03-01T11:57:55Z,Some(94.41),243.97,2365
2026-03-01T11:58:55Z,Some(94.41),245.66,2365
2026-03-01T11:59:55Z,Some(94.41),248.54,2365
2026-03-01T12:00:55Z,Some(94.41),248.54,2365
2026-03-01T12:01:55Z,Some(94.41),245.49,2370
2026-03-01T12:02:55Z,Some(94.41),245.31,2370
2026-03-01T12:03:55Z,Some(94.41),246.23000000000002,2370
2026-03-01T12:04:55Z,Some(94.41),247.16000000000003,2370
2026-03-01T12:05:55Z,Some(94.41),247.10999999999999,2370
2026-03-01T12:06:55Z,Some(94.41),245.06,2370
2026-03-01T12:07:55Z,Some(94.41),244.70000000000002,2370
2026-03-01T12:08:55Z,Some(94.41),246.86,2370
2026-03-01T12:09:55Z,Some(94.41),245.63000000000002,2370
2026-03-01T12:10:55Z,Some(94.41),243.45999999999998,2370
2026-03-01T12:11:55Z,Some(94.41),243.58999999999997,2444
2026-03-01T12:12:55Z,Some(94.41),243.61,2444
2026-03-01T12:13:55Z,Some(94.41),243.54,2444
2026-03-01T12:14:55Z,Some(94.41),243.42,2444
2026-03-01T12:15:55Z,Some(94.41),244.24,2444
2026-03-01T12:16:55Z,Some(94.41),244.2,2444
2026-03-01T12:17:55Z,Some(94.41),243.16,2444
2026-03-01T12:18:55Z,Some(94.41),245.02,2444
2026-03-01T12:19:55Z,Some(94.41),244.89000000000001,2444
2026-03-01T12:20:55Z,Some(94.41),244.89000000000001,2444
2026-03-01T12:21:55Z,Some(94.41),243.95,2548
2026-03-01T12:22:55Z,Some(94.41),241.88,2548
2026-03-01T12:23:55Z,Some(94.41),241.87,2548
2026-03-01T12:24:55Z,Some(94.41),240.79000000000002,2548
2026-03-01T12:25:55Z,Some(94.41),241.72,2548
2026-03-01T12:26:55Z,Some(94.41),241.57,2548
2026-03-01T12:27:55Z,Some(94.41),242.72,2548
2026-03-01T12:28:55Z,Some(94.41),243.57000000000002,2548
2026-03-01T12:29:55Z,Some(94.41),242.64999999999998,2548
2026-03-01T12:30:55Z,Some(94.41),242.64999999999998,2548
2026-03-01T12:31:55Z,Some(94.41),241.59,2588
2026-03-01T12:32:55Z,Some(94.41),240.71999999999997,2588
2026-03-01T12:33:55Z,Some(94.41),242.70999999999998,2588
2026-03-01T12:34:55Z,Some(94.41),241.72,2588
2026-03-01T12:35:55Z,Some(94.41),240.65999999999997,2588
2026-03-01T12:36:55Z,Some(94.41),241.63,2588
2026-03-01T12:37:55Z,Some(94.41),240.56,2588
2026-03-01T12:38:55Z,Some(94.41),240.57,2588
2026-03-01T12:39:55Z,Some(94.41),243.60999999999999,2588
2026-03-01T12:40:55Z,Some(94.41),243.60999999999999,2588
2026-03-01T12:41:55Z,Some(94.41),246.26000000000002,2720
2026-03-01T12:42:55Z,Some(94.41),246.28000000000003,2720
2026-03-01T12:43:55Z,Some(94.41),244.14,2720
2026-03-01T12:44:55Z,Some(94.41),240.97,2720
2026-03-01T12:45:55Z,Some(94.41),238.92000000000002,2720
2026-03-01T12:46:55Z,Some(94.41),236.88,2720
2026-03-01T12:47:55Z,Some(94.41),235.66,2720
2026-03-01T12:48:55Z,Some(94.41),235.76000000000002,2720
2026-03-01T12:49:55Z,Some(94.41),235.92,2720
2026-03-01T12:50:55Z,Some(94.41),235.89,2720
2026-03-01T12:51:55Z,Some(94.41),235.89000000000001,2765
2026-03-01T12:52:55Z,Some(94.41),235.81,2765
2026-03-01T12:53:55Z,Some(94.41),235.61999999999998,2765
2026-03-01T12:54:55Z,Some(94.41),235.53000000000003,2765
2026-03-01T12:55:55Z,Some(94.41),236.43,2765
2026-03-01T12:56:55Z,Some(94.41),234.39000000000001,2765
2026-03-01T12:57:55Z,Some(94.41),230.33999999999997,2765
2026-03-01T12:58:55Z,Some(94.41),230.36,2765
2026-03-01T12:59:55Z,Some(94.41),230.27999999999997,2765
2026-03-01T13:00:55Z,Some(94.41),230.27999999999997,2765
2026-03-01T13:01:55Z,Some(94.41),231.21,2790
2026-03-01T13:02:55Z,Some(94.41),235.23000000000002,2790
2026-03-01T13:03:55Z,Some(94.41),236.22999999999996,2790
2026-03-01T13:04:55Z,Some(94.41),237.15999999999997,2790
2026-03-01T13:05:55Z,Some(94.41),238.98000000000002,2790
2026-03-01T13:06:55Z,Some(94.41),238.93,2790
2026-03-01T13:07:55Z,Some(94.41),236.83,2790
2026-03-01T13:08:55Z,Some(94.41),236.75,2790
2026-03-01T13:09:55Z,Some(94.41),236.72,2790
2026-03-01T13:10:55Z,Some(94.41),236.6,2790
2026-03-01T13:11:55Z,Some(94.41),230.56999999999996,2801
2026-03-01T13:12:55Z,Some(94.41),230.49000000000004,2801
2026-03-01T13:13:55Z,Some(94.41),230.26,2801
2026-03-01T13:14:55Z,Some(94.41),231.16,2801
2026-03-01T13:15:55Z,Some(94.41),232.10999999999999,2801
2026-03-01T13:16:55Z,Some(94.41),232.97,2801
2026-03-01T13:17:55Z,Some(94.41),234.94,2801
2026-03-01T13:18:55Z,Some(94.41),235.87,2801
2026-03-01T13:19:55Z,Some(94.41),235.66,2801
2026-03-01T13:20:55Z,Some(94.41),235.66,2801
2026-03-01T13:21:55Z,Some(94.41),236.31,2813
2026-03-01T13:22:55Z,Some(94.41),235.20999999999998,2813
2026-03-01T13:23:55Z,Some(94.41),234.04999999999998,2813
2026-03-01T13:24:55Z,Some(94.41),233.88,2813
2026-03-01T13:25:55Z,Some(94.41),233.84000000000003,2813
2026-03-01T13:26:55Z,Some(94.41),233.72000000000003,2813
2026-03-01T13:27:55Z,Some(94.41),232.55,2813
2026-03-01T13:28:55Z,Some(94.41),232.39000000000001,2813
2026-03-01T13:29:55Z,Some(94.41),233.21000000000004,2813
2026-03-01T13:30:55Z,Some(94.41),233.21000000000004,2813
2026-03-01T13:31:55Z,Some(94.41),233.94000000000003,2821
2026-03-01T13:32:55Z,Some(94.41),233.84,2821
2026-03-01T13:33:55Z,Some(94.41),233.69,2821
2026-03-01T13:34:55Z,Some(94.41),232.44,2821
2026-03-01T13:35:55Z,Some(94.41),233.34,2821
2026-03-01T13:36:55Z,Some(94.41),234.14999999999998,2821
2026-03-01T13:37:55Z,Some(94.41),234,2821
2026-03-01T13:38:55Z,Some(94.41),233.83999999999997,2821
2026-03-01T13:39:55Z,Some(94.41),234.58000000000004,2821
2026-03-01T13:40:55Z,Some(94.41),235.5,2821
2026-03-01T13:41:55Z,Some(94.41),235.5,2832
2026-03-01T13:42:55Z,Some(94.41),235.5,2832
2026-03-01T13:43:55Z,Some(94.41),235.5,2832
2026-03-01T13:44:55Z,Some(94.41),235.5,2832
2026-03-01T13:45:55Z,Some(94.41),235.5,2832
2026-03-01T13:46:55Z,Some(94.41),235.5,2832
2026-03-01T13:47:55Z,Some(94.41),235.5,2832
2026-03-01T13:48:55Z,Some(94.41),235.5,2832
2026-03-01T13:49:55Z,Some(94.41),235.5,2832
2026-03-01T13:50:55Z,Some(94.41),235.5,2832