2026-03-03T19:49:11Z,Some(94.26),422.23999999999995,600
2026-03-03T19:50:11Z,Some(94.24),436.55,600
2026-03-03T19:51:11Z,Some(94.24),449.0200000000001,600
2026-03-03T19:52:11Z,Some(94.23),451.2300000000001,600
2026-03-03T19:53:11Z,Some(94.23),455.76,600
2026-03-03T19:54:11Z,Some(94.23),453.87,600
2026-03-03T19:55:11Z,Some(94.43),455.58000000000004,600
2026-03-03T19:56:11Z,Some(94.43),454.07,600
2026-03-03T19:57:11Z,Some(94.44),451.5399999999999,600
2026-03-03T19:58:11Z,Some(94.44),446.34,600
2026-03-03T19:59:11Z,Some(94.44),440.44999999999993,1712
2026-03-03T20:00:11Z,Some(94.44),435.11,1712
2026-03-03T20:01:11Z,Some(94.44),430.51000000000005,1712
2026-03-03T20:02:11Z,Some(94.44),421.57000000000005,1712
2026-03-03T20:03:11Z,Some(94.44),415.33,1712
2026-03-03T20:04:11Z,Some(94.44),410.73999999999995,1712
2026-03-03T20:05:11Z,Some(94.44),404.4799999999999,1712
2026-03-03T20:06:11Z,Some(94.44),402.57,1712
2026-03-03T20:07:11Z,Some(94.44),396.38,1712
2026-03-03T20:08:11Z,Some(94.44),396.38,1712
2026-03-03T20:09:11Z,Some(94.44),385.17999999999995,2130
2026-03-03T20:10:11Z,Some(94.44),385.20000000000005,2130
2026-03-03T20:11:11Z,Some(94.44),378.55,2130
2026-03-03T20:12:11Z,Some(94.44),371.07000000000005,2130
2026-03-03T20:13:11Z,Some(94.44),367.67,2130
2026-03-03T20:14:11Z,Some(94.44),366.57,2130
2026-03-03T20:15:11Z,Some(94.44),360.96999999999997,2130
2026-03-03T20:16:11Z,Some(94.44),355.19999999999993,2130
2026-03-03T20:17:11Z,Some(94.44),349.17999999999995,2130
2026-03-03T20:18:11Z,Some(94.44),346.39,2130
2026-03-03T20:19:11Z,Some(94.44),345.05000000000007,2176
2026-03-03T20:20:11Z,Some(94.44),345.89,2176
2026-03-03T20:21:11Z,Some(94.44),340.15999999999997,2176
2026-03-03T20:22:11Z,Some(94.44),339.38,2176
2026-03-03T20:23:11Z,Some(94.44),337.01,2176
2026-03-03T20:24:11Z,Some(94.44),332.61,2176
2026-03-03T20:25:11Z,Some(94.44),334.31,2176
2026-03-03T20:26:11Z,Some(94.44),327.73,2176
2026-03-03T20:27:11Z,Some(94.44),323.52,2176
2026-03-03T20:28:11Z,Some(94.44),323.52,2176
2026-03-03T20:29:11Z,Some(94.44),316.56000000000006,2198
2026-03-03T20:30:11Z,Some(94.44),313.64,2198
2026-03-03T20:31:11Z,Some(94.44),313.25,2198
2026-03-03T20:32:11Z,Some(94.44),310.9,2198
2026-03-03T20:33:11Z,Some(94.44),307.71000000000004,2198
2026-03-03T20:34:11Z,Some(94.44),306.40999999999997,2198
2026-03-03T20:35:11Z,Some(94.44),305.12,2198
2026-03-03T20:36:11Z,Some(94.44),304.23,2198
2026-03-03T20:37:11Z,Some(94.44),303.30999999999995,2198
2026-03-03T20:38:11Z,Some(94.44),303.32000000000005,2198
2026-03-03T20:39:11Z,Some(94.44),302.22,2213
2026-03-03T20:40:11Z,Some(94.44),300.87,2213
2026-03-03T20:41:11Z,Some(94.44),301.89,2213
2026-03-03T20:42:11Z,Some(94.44),300.95,2213
2026-03-03T20:43:11Z,Some(94.44),299.05,2213
2026-03-03T20:44:11Z,Some(94.44),298.99,2213
2026-03-03T20:45:11Z,Some(94.44),297.92,2213
2026-03-03T20:46:11Z,Some(94.44),299.09000000000003,2213
2026-03-03T20:47:11Z,Some(94.44),297.89,2213
2026-03-03T20:48:11Z,Some(94.44),297.89,2213
2026-03-03T20:49:11Z,Some(94.44),294.03999999999996,2298
2026-03-03T20:50:11Z,Some(94.44),295.13,2298
2026-03-03T20:51:11Z,Some(94.44),295.91,2298
2026-03-03T20:52:11Z,Some(94.44),296.32,2298
2026-03-03T20:53:11Z,Some(94.44),295.87,2298
2026-03-03T20:54:11Z,Some(94.44),294.62,2298
2026-03-03T20:55:11Z,Some(94.44),294.88,2298
2026-03-03T20:56:11Z,Some(94.44),296.17999999999995,2298
2026-03-03T20:57:11Z,Some(94.44),295.04999999999995,2298
2026-03-03T20:58:11Z,Some(94.44),295.04999999999995,2298
2026-03-03T20:59:11Z,Some(94.44),292.63,2434
2026-03-03T21:00:11Z,Some(94.44),292.04999999999995,2434
2026-03-03T21:01:11Z,Some(94.44),292.77000000000004,2434
2026-03-03T21:02:11Z,Some(94.44),291.45000000000005,2434
2026-03-03T21:03:11Z,Some(94.44),291.4100000000001,2434
2026-03-03T21:04:11Z,Some(94.44),303.44,2434
2026-03-03T21:05:11Z,Some(94.44),304.11,2434
2026-03-03T21:06:11Z,Some(94.44),304.83,2434
2026-03-03T21:07:11Z,Some(94.44),302.73,2434
2026-03-03T21:08:11Z,Some(94.44),302.73,2434
2026-03-03T21:09:11Z,Some(94.44),295.43,2536
2026-03-03T21:10:11Z,Some(94.44),299.28999999999996,2536
2026-03-03T21:11:11Z,Some(94.44),299.08,2536
2026-03-03T21:12:11Z,Some(94.44),296.73,2536
2026-03-03T21:13:11Z,Some(94.44),296.77,2536
2026-03-03T21:14:11Z,Some(94.44),296.97999999999996,2536
2026-03-03T21:15:11Z,Some(94.44),295.72,2536
2026-03-03T21:16:11Z,Some(94.44),295.9,2536
2026-03-03T21:17:11Z,Some(94.44),297.02,2536
2026-03-03T21:18:11Z,Some(94.44),297.02,2536
2026-03-03T21:19:11Z,Some(94.44),290.67,2766
2026-03-03T21:20:11Z,Some(94.44),290.8,2766
2026-03-03T21:21:11Z,Some(94.44),290.82,2766
2026-03-03T21:22:11Z,Some(94.44),295.51,2766
2026-03-03T21:23:11Z,Some(94.44),295.39,2766
2026-03-03T21:24:11Z,Some(94.44),294.09000000000003,2766
2026-03-03T21:25:11Z,Some(94.44),294.11,2766
2026-03-03T21:26:11Z,Some(94.44),292.75,2766
2026-03-03T21:27:11Z,Some(94.44),292.44,2766
2026-03-03T21:28:11Z,Some(94.44),292.44,2766
2026-03-03T21:29:11Z,Some(94.44),294.2,2931
2026-03-03T21:30:11Z,Some(94.44),295,2931
2026-03-03T21:31:11Z,Some(94.44),292.92,2931
2026-03-03T21:32:11Z,Some(94.44),292.74,2931
2026-03-03T21:33:11Z,Some(94.44),294.56999999999994,2931
2026-03-03T21:34:11Z,Some(94.44),294.08000000000004,2931
2026-03-03T21:35:11Z,Some(94.44),258.68999999999994,2931
2026-03-03T21:36:11Z,Some(94.44),257.37,2931
2026-03-03T21:37:11Z,Some(94.44),214.18000000000004,2931
2026-03-03T21:38:11Z,Some(94.44),212.92,2931
2026-03-03T21:39:11Z,Some(94.44),211.75,2983
2026-03-03T21:40:11Z,Some(94.44),210.59000000000003,2983
2026-03-03T21:41:11Z,Some(94.44),209.42000000000002,2983
2026-03-03T21:42:11Z,Some(94.44),208.31,2983
2026-03-03T21:43:11Z,Some(94.44),206.22,2983
2026-03-03T21:44:11Z,Some(94.44),205.10999999999999,2983
2026-03-03T21:45:11Z,Some(94.44),206.09999999999997,2983
2026-03-03T21:46:11Z,Some(94.44),205.01,2983
2026-03-03T21:47:11Z,Some(94.44),200.97000000000006,2983
2026-03-03T21:48:11Z,Some(94.44),200.97000000000006,2983
2026-03-03T21:49:11Z,Some(94.44),199.05999999999997,2994
2026-03-03T21:50:11Z,Some(94.44),199.05999999999997,2994
2026-03-03T21:51:11Z,Some(94.44),199.13,2994
2026-03-03T21:52:11Z,Some(94.44),197.09,2994
2026-03-03T21:53:11Z,Some(94.44),197.01,2994
2026-03-03T21:54:11Z,Some(94.44),197.03999999999996,2994
2026-03-03T21:55:11Z,Some(94.44),196.06,2994
2026-03-03T21:56:11Z,Some(94.44),195.10000000000002,2994
2026-03-03T21:57:11Z,Some(94.44),194.15999999999997,2994
2026-03-03T21:58:11Z,Some(94.44),192.33,2994
2026-03-03T21:59:11Z,Some(94.44),190.48000000000002,3000
2026-03-03T22:00:11Z,Some(94.44),190.57,3000
2026-03-03T22:01:11Z,Some(94.44),188.71,3000
2026-03-03T22:02:11Z,Some(94.44),186.94,3000
2026-03-03T22:03:11Z,Some(94.44),187.11,3000
2026-03-03T22:04:11Z,Some(94.44),186.32,3000
2026-03-03T22:05:11Z,Some(94.44),186.51000000000002,3000
2026-03-03T22:06:11Z,Some(94.44),185.71999999999997,3000
2026-03-03T22:07:11Z,Some(94.44),185.91000000000003,3000
2026-03-03T22:08:11Z,Some(94.44),185.07999999999998,3000
2026-03-03T22:09:11Z,Some(94.44),183.24999999999997,3007
2026-03-03T22:10:11Z,Some(94.44),183.41,3007
2026-03-03T22:11:11Z,Some(94.44),183.72,3007
2026-03-03T22:12:11Z,Some(94.44),183.02,3007
2026-03-03T22:13:11Z,Some(94.44),182.32,3007
2026-03-03T22:14:11Z,Some(94.44),181.63,3007
2026-03-03T22:15:11Z,Some(94.44),180.89000000000001,3007
2026-03-03T22:16:11Z,Some(94.44),179.17999999999998,3007
2026-03-03T22:17:11Z,Some(94.44),178.48999999999998,3007
2026-03-03T22:18:11Z,Some(94.44),178.48999999999998,3007
2026-03-03T22:19:11Z,Some(94.44),176.2,3015
2026-03-03T22:20:11Z,Some(94.44),175.57,3015
2026-03-03T22:21:11Z,Some(94.44),173.95999999999998,3015
2026-03-03T22:22:11Z,Some(94.44),173.35999999999999,3015
2026-03-03T22:23:11Z,Some(94.44),173.77999999999997,3015
2026-03-03T22:24:11Z,Some(94.44),173.17,3015
2026-03-03T22:25:11Z,Some(94.44),173.17,3015
2026-03-03T22:26:11Z,Some(94.44),171.97,3015
2026-03-03T22:27:11Z,Some(94.44),171.32,3015
2026-03-03T22:28:11Z,Some(94.44),171.32,3015
2026-03-03T22:29:11Z,Some(94.44),171.2,3022
2026-03-03T22:30:11Z,Some(94.44),170.62,3022
2026-03-03T22:31:11Z,Some(94.44),170.1,3022
2026-03-03T22:32:11Z,Some(94.44),169.52999999999997,3022
2026-03-03T22:33:11Z,Some(94.44),169.01,3022
2026-03-03T22:34:11Z,Some(94.44),168.51,3022
2026-03-03T22:35:11Z,Some(94.44),167.99999999999997,3022
2026-03-03T22:36:11Z,Some(94.44),167.42,3022
2026-03-03T22:37:11Z,Some(94.44),167.92000000000002,3022
2026-03-03T22:38:11Z,Some(94.44),167.92000000000002,3022
2026-03-03T22:39:11Z,Some(94.44),166.94,3026
2026-03-03T22:40:11Z,Some(94.44),166.52,3026
2026-03-03T22:41:11Z,Some(94.44),166.09,3026
2026-03-03T22:42:11Z,Some(94.44),164.64999999999998,3026
2026-03-03T22:43:11Z,Some(94.44),164.17999999999998,3026
2026-03-03T22:44:11Z,Some(94.44),163.76000000000002,3026
2026-03-03T22:45:11Z,Some(94.44),164.32999999999998,3026
2026-03-03T22:46:11Z,Some(94.44),163.95000000000002,3026
2026-03-03T22:47:11Z,Some(94.44),163.51,3026
2026-03-03T22:48:11Z,Some(94.44),163.51,3026
2026-03-03T22:49:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T22:50:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T22:51:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T22:52:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T22:53:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T22:54:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T22:55:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T22:56:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T22:57:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T22:58:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T22:59:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:00:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:01:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:02:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:03:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:04:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:05:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:06:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:07:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:08:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:09:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:10:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:11:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:12:11Z,Some(94.44),163.04999999999998,3028
2026-03-03T23:13:15Z,Some(94.44),163.04999999999998,3028