2026-02-25T02:00:33Z,None,0,723
2026-02-25T02:01:33Z,Some(67.64),40660.08,724
2026-02-25T02:02:33Z,Some(67.64),34501.299999999996,724
2026-02-25T02:03:33Z,Some(67.64),29957.78,724
2026-02-25T02:04:33Z,Some(67.64),27998.770000000004,724
2026-02-25T02:05:33Z,Some(67.51),27671.51,724
2026-02-25T02:06:33Z,Some(67.51),27826.99,724
2026-02-25T02:07:33Z,Some(67.51),27496.56,724
2026-02-25T02:08:33Z,Some(67.51),26775.159999999996,724
2026-02-25T02:09:33Z,Some(67.51),26489.989999999998,724
2026-02-25T02:10:33Z,Some(67.51),26489.989999999998,724
2026-02-25T02:11:33Z,Some(67.15),27778.559999999998,4706
2026-02-25T02:12:33Z,Some(67.15),28056.39,4706
2026-02-25T02:13:33Z,Some(67.15),28456.02,4706
2026-02-25T02:14:33Z,Some(67.15),28689.149999999998,4706
2026-02-25T02:15:33Z,Some(67.15),29109.93,4706
2026-02-25T02:16:33Z,Some(67.15),29558.640000000003,4706
2026-02-25T02:17:33Z,Some(67.15),30027.51,4706
2026-02-25T02:18:33Z,Some(67.15),30120.079999999998,4706
2026-02-25T02:19:33Z,Some(67.15),30406.21,4706
2026-02-25T02:20:33Z,Some(67.15),30890.84,4706
2026-02-25T02:21:33Z,Some(67.15),31166.78,5679
2026-02-25T02:22:33Z,Some(67.15),31350.99,5679
2026-02-25T02:23:33Z,Some(67.15),31542.01,5679
2026-02-25T02:24:33Z,Some(67.15),31816.979999999996,5679
2026-02-25T02:25:33Z,Some(67.15),32150.969999999998,5679
2026-02-25T02:26:33Z,Some(67.15),32288.219999999998,5679
2026-02-25T02:27:33Z,Some(67.15),32491.86,5679
2026-02-25T02:28:33Z,Some(67.15),32688.999999999996,5679
2026-02-25T02:29:33Z,Some(67.15),32920.99,5679
2026-02-25T02:30:33Z,Some(67.15),33295.79,5679
2026-02-25T02:31:33Z,Some(67.15),33200.61,6207
2026-02-25T02:32:33Z,Some(67.15),33443.47,6207
2026-02-25T02:33:33Z,Some(67.15),33793.57000000001,6207
2026-02-25T02:34:33Z,Some(67.15),33965.369999999995,6207
2026-02-25T02:35:33Z,Some(67.15),34134.590000000004,6207
2026-02-25T02:36:33Z,Some(67.15),34249.130000000005,6207
2026-02-25T02:37:33Z,Some(67.15),34288.05,6207
2026-02-25T02:38:33Z,Some(67.15),34692.31999999999,6207
2026-02-25T02:39:33Z,Some(67.15),34782.71,6207
2026-02-25T02:40:33Z,Some(67.15),34808.86,6207
2026-02-25T02:41:33Z,Some(67.15),34195.649999999994,6609
2026-02-25T02:42:33Z,Some(67.15),34045.86,6609
2026-02-25T02:43:33Z,Some(67.15),34092.86,6609
2026-02-25T02:44:33Z,Some(67.15),33859.299999999996,6609
2026-02-25T02:45:33Z,Some(67.15),34217.399999999994,6609
2026-02-25T02:46:33Z,Some(67.15),34102.86,6609
2026-02-25T02:47:33Z,Some(67.15),33999.95,6609
2026-02-25T02:48:33Z,Some(67.15),34194.9,6609
2026-02-25T02:49:33Z,Some(67.15),34163.57,6609
2026-02-25T02:50:33Z,Some(67.15),34163.57,6609
2026-02-25T02:51:33Z,Some(67.15),33910.61,6894
2026-02-25T02:52:33Z,Some(67.15),33926.48,6894
2026-02-25T02:53:33Z,Some(67.15),33945.4,6894
2026-02-25T02:54:33Z,Some(67.15),34216.299999999996,6894
2026-02-25T02:55:33Z,Some(67.15),34179.85,6894
2026-02-25T02:56:33Z,Some(67.15),34456.729999999996,6894
2026-02-25T02:57:33Z,Some(67.15),34497.09,6894
2026-02-25T02:58:33Z,Some(67.15),34322.34,6894
2026-02-25T02:59:33Z,Some(67.15),34286.89,6894
2026-02-25T03:00:33Z,Some(67.15),34261.11,6894
2026-02-25T03:01:33Z,Some(67.15),33198.9,7143
2026-02-25T03:02:33Z,Some(67.15),34115.55,7143
2026-02-25T03:03:33Z,Some(67.15),33599.009999999995,7143
2026-02-25T03:04:33Z,Some(67.15),33692.479999999996,7143
2026-02-25T03:05:33Z,Some(67.15),35121.229999999996,7143
2026-02-25T03:06:33Z,Some(67.15),34874.45,7143
2026-02-25T03:07:33Z,Some(67.15),34865.55,7143
2026-02-25T03:08:33Z,Some(67.15),32692.41,7143
2026-02-25T03:09:33Z,Some(67.15),34602.590000000004,7143
2026-02-25T03:10:33Z,Some(67.15),34602.590000000004,7143
2026-02-25T03:11:33Z,Some(67.15),35191.21,7246
2026-02-25T03:12:33Z,Some(67.15),35187.42,7246
2026-02-25T03:13:33Z,Some(67.15),35228.71000000001,7246
2026-02-25T03:14:33Z,Some(67.15),35236.41,7246
2026-02-25T03:15:33Z,Some(67.15),35231.26,7246
2026-02-25T03:16:33Z,Some(67.15),34629.61,7246
2026-02-25T03:17:33Z,Some(67.15),34254.34,7246
2026-02-25T03:18:33Z,Some(67.15),34295.450000000004,7246
2026-02-25T03:19:33Z,Some(67.15),34761.95,7246
2026-02-25T03:20:33Z,Some(67.15),34761.95,7246
2026-02-25T03:21:33Z,Some(67.15),33243.97,7303
2026-02-25T03:22:33Z,Some(67.15),35556.15,7303
2026-02-25T03:23:33Z,Some(67.15),35561.54,7303
2026-02-25T03:24:33Z,Some(67.15),35050.64,7303
2026-02-25T03:25:33Z,Some(67.15),34222.22,7303
2026-02-25T03:26:33Z,Some(67.15),34252.78,7303
2026-02-25T03:27:33Z,Some(67.15),35012.32,7303
2026-02-25T03:28:33Z,Some(67.15),35060.32000000001,7303
2026-02-25T03:29:33Z,Some(67.15),35745.94,7303
2026-02-25T03:30:33Z,Some(67.15),35745.94,7303
2026-02-25T03:31:33Z,Some(67.15),35663.369999999995,7356
2026-02-25T03:32:33Z,Some(67.15),34334.05,7356
2026-02-25T03:33:33Z,Some(67.15),34353.31,7356
2026-02-25T03:34:33Z,Some(67.15),34091.42,7356
2026-02-25T03:35:33Z,Some(67.15),34122.8,7356
2026-02-25T03:36:33Z,Some(67.15),35549.35,7356
2026-02-25T03:37:33Z,Some(67.15),35578.86,7356
2026-02-25T03:38:33Z,Some(67.15),35728.06,7356
2026-02-25T03:39:33Z,Some(67.15),35167.23,7356
2026-02-25T03:40:33Z,Some(67.15),35167.369999999995,7356
2026-02-25T03:41:33Z,Some(67.15),34376.86,7428
2026-02-25T03:42:33Z,Some(67.15),34376.86,7428
2026-02-25T03:43:33Z,Some(67.15),34256.67,7428
2026-02-25T03:44:33Z,Some(67.15),34278.06,7428
2026-02-25T03:45:33Z,Some(67.15),35653.03,7428
2026-02-25T03:46:33Z,Some(67.15),35678.51,7428
2026-02-25T03:47:33Z,Some(67.15),35819.29,7428
2026-02-25T03:48:33Z,Some(67.15),35833.74,7428
2026-02-25T03:49:33Z,Some(67.15),34917.149999999994,7428
2026-02-25T03:50:33Z,Some(67.15),34917.149999999994,7428
2026-02-25T03:51:33Z,Some(67.15),35501.05,7476
2026-02-25T03:52:33Z,Some(67.15),35375.33,7476
2026-02-25T03:53:33Z,Some(67.15),35020.99,7476
2026-02-25T03:54:33Z,Some(67.15),35862.009999999995,7476
2026-02-25T03:55:33Z,Some(67.15),35882.75,7476
2026-02-25T03:56:33Z,Some(67.15),35588.89,7476
2026-02-25T03:57:33Z,Some(67.15),35584.05,7476
2026-02-25T03:58:33Z,Some(67.15),35077.58,7476
2026-02-25T03:59:33Z,Some(67.15),35082.65,7476
2026-02-25T04:00:33Z,Some(67.15),35490.78,7476
2026-02-25T04:01:33Z,Some(67.15),35514.64,7519
2026-02-25T04:02:33Z,Some(67.15),36019.84,7519
2026-02-25T04:03:33Z,Some(67.15),36009.8,7519
2026-02-25T04:04:33Z,Some(67.15),35287,7519
2026-02-25T04:05:33Z,Some(67.15),35296.92,7519
2026-02-25T04:06:33Z,Some(67.15),35223.66,7519
2026-02-25T04:07:33Z,Some(67.15),35248.7,7519
2026-02-25T04:08:33Z,Some(67.15),35477.71,7519
2026-02-25T04:09:33Z,Some(67.15),35973.38,7519
2026-02-25T04:10:33Z,Some(67.15),35973.38,7519
2026-02-25T04:11:33Z,Some(67.15),35595.729999999996,7571
2026-02-25T04:12:33Z,Some(67.15),35612.299999999996,7571
2026-02-25T04:13:33Z,Some(67.15),35680.96,7571
2026-02-25T04:14:33Z,Some(67.15),35697.43,7571
2026-02-25T04:15:33Z,Some(67.15),35899.57,7571
2026-02-25T04:16:33Z,Some(67.15),35902.94,7571
2026-02-25T04:17:33Z,Some(67.15),34986.59,7571
2026-02-25T04:18:33Z,Some(67.15),34977.6,7571
2026-02-25T04:19:33Z,Some(67.15),35093.2,7571
2026-02-25T04:20:33Z,Some(67.15),35093.2,7571
2026-02-25T04:21:33Z,Some(67.15),35755.26,7625
2026-02-25T04:22:33Z,Some(67.15),35768.18,7625
2026-02-25T04:23:33Z,Some(67.15),35488.740000000005,7625
2026-02-25T04:24:33Z,Some(67.15),35493.03999999999,7625
2026-02-25T04:25:33Z,Some(67.15),35645.26,7625
2026-02-25T04:26:33Z,Some(67.15),35712.22,7625
2026-02-25T04:27:33Z,Some(67.15),35722.229999999996,7625
2026-02-25T04:28:33Z,Some(67.15),35527.24,7625
2026-02-25T04:29:33Z,Some(67.15),35543.97,7625
2026-02-25T04:30:33Z,Some(67.15),35543.97,7625
2026-02-25T04:31:33Z,Some(67.15),35077.26,7681
2026-02-25T04:32:33Z,Some(67.15),35124.66,7681
2026-02-25T04:33:33Z,Some(67.15),35131.73,7681
2026-02-25T04:34:33Z,Some(67.15),35668.69,7681
2026-02-25T04:35:33Z,Some(67.15),35580.34,7681
2026-02-25T04:36:33Z,Some(67.15),35587.74,7681
2026-02-25T04:37:33Z,Some(67.15),35691.82,7681
2026-02-25T04:38:33Z,Some(67.15),35699.76,7681
2026-02-25T04:39:33Z,Some(67.15),35773.45,7681
2026-02-25T04:40:33Z,Some(67.15),35780.42,7681
2026-02-25T04:41:33Z,Some(67.15),35952.83,7715
2026-02-25T04:42:33Z,Some(67.15),35960.35,7715
2026-02-25T04:43:33Z,Some(67.15),35972.07,7715
2026-02-25T04:44:33Z,Some(67.15),35602.44,7715
2026-02-25T04:45:33Z,Some(67.15),35614.240000000005,7715
2026-02-25T04:46:33Z,Some(67.15),35938,7715
2026-02-25T04:47:33Z,Some(67.15),35944.520000000004,7715
2026-02-25T04:48:33Z,Some(67.15),35910.6,7715
2026-02-25T04:49:33Z,Some(67.15),35921.270000000004,7715
2026-02-25T04:50:33Z,Some(67.15),35921.270000000004,7715
2026-02-25T04:51:33Z,Some(67.15),35883.2,7754
2026-02-25T04:52:33Z,Some(67.15),35884.82,7754
2026-02-25T04:53:33Z,Some(67.15),35803.20999999999,7754
2026-02-25T04:54:33Z,Some(67.15),35805.03999999999,7754
2026-02-25T04:55:33Z,Some(67.15),36055.78,7754
2026-02-25T04:56:33Z,Some(67.15),36114.98,7754
2026-02-25T04:57:33Z,Some(67.15),36122.23,7754
2026-02-25T04:58:33Z,Some(67.15),36057.11,7754
2026-02-25T04:59:33Z,Some(67.15),36060.13,7754
2026-02-25T05:00:33Z,Some(67.15),36060.13,7754
2026-02-25T05:01:33Z,Some(67.15),35886.85,7781
2026-02-25T05:02:33Z,Some(67.15),35886.85,7781